Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 38,368.35 38,140.26 -228.09 -0.6% 39,028.99
High 38,493.60 38,719.43 225.83 0.6% 39,028.99
Low 38,000.96 38,092.27 91.31 0.2% 38,000.96
Close 38,111.48 38,686.32 574.84 1.5% 38,686.32
Range 492.64 627.16 134.52 27.3% 1,028.03
ATR 349.82 369.63 19.81 5.7% 0.00
Volume 365,274,440 624,927,861 259,653,421 71.1% 1,591,644,696
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 40,380.82 40,160.73 39,031.26
R3 39,753.66 39,533.57 38,858.79
R2 39,126.50 39,126.50 38,801.30
R1 38,906.41 38,906.41 38,743.81 39,016.46
PP 38,499.34 38,499.34 38,499.34 38,554.36
S1 38,279.25 38,279.25 38,628.83 38,389.30
S2 37,872.18 37,872.18 38,571.34
S3 37,245.02 37,652.09 38,513.85
S4 36,617.86 37,024.93 38,341.38
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 41,656.18 41,199.28 39,251.74
R3 40,628.15 40,171.25 38,969.03
R2 39,600.12 39,600.12 38,874.79
R1 39,143.22 39,143.22 38,780.56 38,857.66
PP 38,572.09 38,572.09 38,572.09 38,429.31
S1 38,115.19 38,115.19 38,592.08 37,829.63
S2 37,544.06 37,544.06 38,497.85
S3 36,516.03 37,087.16 38,403.61
S4 35,488.00 36,059.13 38,120.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,220.31 38,000.96 1,219.35 3.2% 389.06 1.0% 56% False False 369,295,603
10 40,077.40 38,000.96 2,076.44 5.4% 351.59 0.9% 33% False False 334,477,628
20 40,077.40 38,000.96 2,076.44 5.4% 300.69 0.8% 33% False False 340,939,438
40 40,077.40 37,611.56 2,465.84 6.4% 342.87 0.9% 44% False False 353,288,312
60 40,077.40 37,611.56 2,465.84 6.4% 333.19 0.9% 44% False False 356,364,442
80 40,077.40 37,611.56 2,465.84 6.4% 318.52 0.8% 44% False False 348,511,891
100 40,077.40 37,122.95 2,954.45 7.6% 316.35 0.8% 53% False False 346,635,071
120 40,077.40 36,061.64 4,015.76 10.4% 309.76 0.8% 65% False False 343,441,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.59
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41,384.86
2.618 40,361.33
1.618 39,734.17
1.000 39,346.59
0.618 39,107.01
HIGH 38,719.43
0.618 38,479.85
0.500 38,405.85
0.382 38,331.85
LOW 38,092.27
0.618 37,704.69
1.000 37,465.11
1.618 37,077.53
2.618 36,450.37
4.250 35,426.84
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 38,592.83 38,577.61
PP 38,499.34 38,468.90
S1 38,405.85 38,360.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.