Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 38,716.28 38,368.35 -347.93 -0.9% 39,989.76
High 38,716.28 38,493.60 -222.68 -0.6% 40,077.40
Low 38,413.67 38,000.96 -412.71 -1.1% 39,020.29
Close 38,441.54 38,111.48 -330.06 -0.9% 39,069.59
Range 302.61 492.64 190.03 62.8% 1,057.11
ATR 338.83 349.82 10.99 3.2% 0.00
Volume 294,723,301 365,274,440 70,551,139 23.9% 1,448,053,932
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 39,679.93 39,388.35 38,382.43
R3 39,187.29 38,895.71 38,246.96
R2 38,694.65 38,694.65 38,201.80
R1 38,403.07 38,403.07 38,156.64 38,302.54
PP 38,202.01 38,202.01 38,202.01 38,151.75
S1 37,910.43 37,910.43 38,066.32 37,809.90
S2 37,709.37 37,709.37 38,021.16
S3 37,216.73 37,417.79 37,976.00
S4 36,724.09 36,925.15 37,840.53
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 42,560.42 41,872.12 39,651.00
R3 41,503.31 40,815.01 39,360.30
R2 40,446.20 40,446.20 39,263.39
R1 39,757.90 39,757.90 39,166.49 39,573.50
PP 39,389.09 39,389.09 39,389.09 39,296.89
S1 38,700.79 38,700.79 38,972.69 38,516.39
S2 38,331.98 38,331.98 38,875.79
S3 37,274.87 37,643.68 38,778.88
S4 36,217.76 36,586.57 38,488.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,694.95 38,000.96 1,693.99 4.4% 397.51 1.0% 7% False True 312,061,003
10 40,077.40 38,000.96 2,076.44 5.4% 307.52 0.8% 5% False True 312,478,888
20 40,077.40 37,895.66 2,181.74 5.7% 289.31 0.8% 10% False False 328,930,087
40 40,077.40 37,611.56 2,465.84 6.5% 348.74 0.9% 20% False False 346,647,427
60 40,077.40 37,611.56 2,465.84 6.5% 327.53 0.9% 20% False False 351,874,247
80 40,077.40 37,611.56 2,465.84 6.5% 313.12 0.8% 20% False False 344,181,504
100 40,077.40 37,122.95 2,954.45 7.8% 314.51 0.8% 33% False False 344,007,836
120 40,077.40 36,021.95 4,055.45 10.6% 305.72 0.8% 52% False False 340,652,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40,587.32
2.618 39,783.33
1.618 39,290.69
1.000 38,986.24
0.618 38,798.05
HIGH 38,493.60
0.618 38,305.41
0.500 38,247.28
0.382 38,189.15
LOW 38,000.96
0.618 37,696.51
1.000 37,508.32
1.618 37,203.87
2.618 36,711.23
4.250 35,907.24
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 38,247.28 38,514.98
PP 38,202.01 38,380.48
S1 38,156.75 38,245.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.