Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 39,028.99 38,716.28 -312.71 -0.8% 39,989.76
High 39,028.99 38,716.28 -312.71 -0.8% 40,077.40
Low 38,706.14 38,413.67 -292.47 -0.8% 39,020.29
Close 38,852.86 38,441.54 -411.32 -1.1% 39,069.59
Range 322.85 302.61 -20.24 -6.3% 1,057.11
ATR 331.11 338.83 7.72 2.3% 0.00
Volume 306,719,094 294,723,301 -11,995,793 -3.9% 1,448,053,932
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 39,431.66 39,239.21 38,607.98
R3 39,129.05 38,936.60 38,524.76
R2 38,826.44 38,826.44 38,497.02
R1 38,633.99 38,633.99 38,469.28 38,578.91
PP 38,523.83 38,523.83 38,523.83 38,496.29
S1 38,331.38 38,331.38 38,413.80 38,276.30
S2 38,221.22 38,221.22 38,386.06
S3 37,918.61 38,028.77 38,358.32
S4 37,616.00 37,726.16 38,275.10
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 42,560.42 41,872.12 39,651.00
R3 41,503.31 40,815.01 39,360.30
R2 40,446.20 40,446.20 39,263.39
R1 39,757.90 39,757.90 39,166.49 39,573.50
PP 39,389.09 39,389.09 39,389.09 39,296.89
S1 38,700.79 38,700.79 38,972.69 38,516.39
S2 38,331.98 38,331.98 38,875.79
S3 37,274.87 37,643.68 38,778.88
S4 36,217.76 36,586.57 38,488.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,890.91 38,413.67 1,477.24 3.8% 365.35 1.0% 2% False True 291,193,380
10 40,077.40 38,413.67 1,663.73 4.3% 290.25 0.8% 2% False True 318,383,275
20 40,077.40 37,780.54 2,296.86 6.0% 293.11 0.8% 29% False False 331,532,348
40 40,077.40 37,611.56 2,465.84 6.4% 343.64 0.9% 34% False False 346,821,024
60 40,077.40 37,611.56 2,465.84 6.4% 326.80 0.9% 34% False False 352,522,086
80 40,077.40 37,611.56 2,465.84 6.4% 312.13 0.8% 34% False False 343,669,617
100 40,077.40 37,122.95 2,954.45 7.7% 312.59 0.8% 45% False False 343,349,978
120 40,077.40 36,021.95 4,055.45 10.5% 303.85 0.8% 60% False False 339,968,445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,002.37
2.618 39,508.51
1.618 39,205.90
1.000 39,018.89
0.618 38,903.29
HIGH 38,716.28
0.618 38,600.68
0.500 38,564.98
0.382 38,529.27
LOW 38,413.67
0.618 38,226.66
1.000 38,111.06
1.618 37,924.05
2.618 37,621.44
4.250 37,127.58
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 38,564.98 38,816.99
PP 38,523.83 38,691.84
S1 38,482.69 38,566.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.