Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
39,089.23 |
39,028.99 |
-60.24 |
-0.2% |
39,989.76 |
High |
39,220.31 |
39,028.99 |
-191.32 |
-0.5% |
40,077.40 |
Low |
39,020.29 |
38,706.14 |
-314.15 |
-0.8% |
39,020.29 |
Close |
39,069.59 |
38,852.86 |
-216.73 |
-0.6% |
39,069.59 |
Range |
200.02 |
322.85 |
122.83 |
61.4% |
1,057.11 |
ATR |
328.62 |
331.11 |
2.49 |
0.8% |
0.00 |
Volume |
254,833,323 |
306,719,094 |
51,885,771 |
20.4% |
1,448,053,932 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,831.21 |
39,664.89 |
39,030.43 |
|
R3 |
39,508.36 |
39,342.04 |
38,941.64 |
|
R2 |
39,185.51 |
39,185.51 |
38,912.05 |
|
R1 |
39,019.19 |
39,019.19 |
38,882.45 |
38,940.93 |
PP |
38,862.66 |
38,862.66 |
38,862.66 |
38,823.53 |
S1 |
38,696.34 |
38,696.34 |
38,823.27 |
38,618.08 |
S2 |
38,539.81 |
38,539.81 |
38,793.67 |
|
S3 |
38,216.96 |
38,373.49 |
38,764.08 |
|
S4 |
37,894.11 |
38,050.64 |
38,675.29 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42,560.42 |
41,872.12 |
39,651.00 |
|
R3 |
41,503.31 |
40,815.01 |
39,360.30 |
|
R2 |
40,446.20 |
40,446.20 |
39,263.39 |
|
R1 |
39,757.90 |
39,757.90 |
39,166.49 |
39,573.50 |
PP |
39,389.09 |
39,389.09 |
39,389.09 |
39,296.89 |
S1 |
38,700.79 |
38,700.79 |
38,972.69 |
38,516.39 |
S2 |
38,331.98 |
38,331.98 |
38,875.79 |
|
S3 |
37,274.87 |
37,643.68 |
38,778.88 |
|
S4 |
36,217.76 |
36,586.57 |
38,488.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,905.80 |
38,706.14 |
1,199.66 |
3.1% |
330.24 |
0.8% |
12% |
False |
True |
295,893,287 |
10 |
40,077.40 |
38,706.14 |
1,371.26 |
3.5% |
284.43 |
0.7% |
11% |
False |
True |
321,536,020 |
20 |
40,077.40 |
37,780.54 |
2,296.86 |
5.9% |
304.35 |
0.8% |
47% |
False |
False |
339,801,355 |
40 |
40,077.40 |
37,611.56 |
2,465.84 |
6.3% |
341.19 |
0.9% |
50% |
False |
False |
347,593,217 |
60 |
40,077.40 |
37,611.56 |
2,465.84 |
6.3% |
324.67 |
0.8% |
50% |
False |
False |
354,185,185 |
80 |
40,077.40 |
37,611.56 |
2,465.84 |
6.3% |
313.93 |
0.8% |
50% |
False |
False |
344,788,315 |
100 |
40,077.40 |
37,122.95 |
2,954.45 |
7.6% |
312.47 |
0.8% |
59% |
False |
False |
344,204,968 |
120 |
40,077.40 |
36,010.85 |
4,066.55 |
10.5% |
302.61 |
0.8% |
70% |
False |
False |
340,105,899 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40,401.10 |
2.618 |
39,874.21 |
1.618 |
39,551.36 |
1.000 |
39,351.84 |
0.618 |
39,228.51 |
HIGH |
39,028.99 |
0.618 |
38,905.66 |
0.500 |
38,867.57 |
0.382 |
38,829.47 |
LOW |
38,706.14 |
0.618 |
38,506.62 |
1.000 |
38,383.29 |
1.618 |
38,183.77 |
2.618 |
37,860.92 |
4.250 |
37,334.03 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
38,867.57 |
39,200.55 |
PP |
38,862.66 |
39,084.65 |
S1 |
38,857.76 |
38,968.76 |
|