Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 39,694.95 39,089.23 -605.72 -1.5% 39,989.76
High 39,694.95 39,220.31 -474.64 -1.2% 40,077.40
Low 39,025.51 39,020.29 -5.22 0.0% 39,020.29
Close 39,065.26 39,069.59 4.33 0.0% 39,069.59
Range 669.44 200.02 -469.42 -70.1% 1,057.11
ATR 338.52 328.62 -9.89 -2.9% 0.00
Volume 338,754,861 254,833,323 -83,921,538 -24.8% 1,448,053,932
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 39,703.46 39,586.54 39,179.60
R3 39,503.44 39,386.52 39,124.60
R2 39,303.42 39,303.42 39,106.26
R1 39,186.50 39,186.50 39,087.93 39,144.95
PP 39,103.40 39,103.40 39,103.40 39,082.62
S1 38,986.48 38,986.48 39,051.25 38,944.93
S2 38,903.38 38,903.38 39,032.92
S3 38,703.36 38,786.46 39,014.58
S4 38,503.34 38,586.44 38,959.58
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 42,560.42 41,872.12 39,651.00
R3 41,503.31 40,815.01 39,360.30
R2 40,446.20 40,446.20 39,263.39
R1 39,757.90 39,757.90 39,166.49 39,573.50
PP 39,389.09 39,389.09 39,389.09 39,296.89
S1 38,700.79 38,700.79 38,972.69 38,516.39
S2 38,331.98 38,331.98 38,875.79
S3 37,274.87 37,643.68 38,778.88
S4 36,217.76 36,586.57 38,488.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,077.40 39,020.29 1,057.11 2.7% 323.73 0.8% 5% False True 289,610,786
10 40,077.40 39,020.29 1,057.11 2.7% 276.58 0.7% 5% False True 323,387,217
20 40,077.40 37,780.54 2,296.86 5.9% 297.74 0.8% 56% False False 341,749,379
40 40,077.40 37,611.56 2,465.84 6.3% 341.22 0.9% 59% False False 346,903,086
60 40,077.40 37,611.56 2,465.84 6.3% 323.79 0.8% 59% False False 354,590,371
80 40,077.40 37,611.56 2,465.84 6.3% 315.10 0.8% 59% False False 345,090,493
100 40,077.40 37,122.95 2,954.45 7.6% 311.52 0.8% 66% False False 344,429,229
120 40,077.40 36,010.85 4,066.55 10.4% 301.66 0.8% 75% False False 340,304,783
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,070.40
2.618 39,743.96
1.618 39,543.94
1.000 39,420.33
0.618 39,343.92
HIGH 39,220.31
0.618 39,143.90
0.500 39,120.30
0.382 39,096.70
LOW 39,020.29
0.618 38,896.68
1.000 38,820.27
1.618 38,696.66
2.618 38,496.64
4.250 38,170.21
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 39,120.30 39,455.60
PP 39,103.40 39,326.93
S1 39,086.49 39,198.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.