Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 39,863.33 39,694.95 -168.38 -0.4% 39,591.28
High 39,890.91 39,694.95 -195.96 -0.5% 40,051.05
Low 39,559.09 39,025.51 -533.58 -1.3% 39,371.92
Close 39,671.04 39,065.26 -605.78 -1.5% 40,003.59
Range 331.82 669.44 337.62 101.7% 679.13
ATR 313.06 338.52 25.46 8.1% 0.00
Volume 260,936,322 338,754,861 77,818,539 29.8% 1,785,818,242
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 41,270.23 40,837.18 39,433.45
R3 40,600.79 40,167.74 39,249.36
R2 39,931.35 39,931.35 39,187.99
R1 39,498.30 39,498.30 39,126.63 39,380.11
PP 39,261.91 39,261.91 39,261.91 39,202.81
S1 38,828.86 38,828.86 39,003.89 38,710.67
S2 38,592.47 38,592.47 38,942.53
S3 37,923.03 38,159.42 38,881.16
S4 37,253.59 37,489.98 38,697.07
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 41,846.24 41,604.05 40,377.11
R3 41,167.11 40,924.92 40,190.35
R2 40,487.98 40,487.98 40,128.10
R1 40,245.79 40,245.79 40,065.84 40,366.89
PP 39,808.85 39,808.85 39,808.85 39,869.40
S1 39,566.66 39,566.66 39,941.34 39,687.76
S2 39,129.72 39,129.72 39,879.08
S3 38,450.59 38,887.53 39,816.83
S4 37,771.46 38,208.40 39,630.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,077.40 39,025.51 1,051.89 2.7% 314.13 0.8% 4% False True 299,659,652
10 40,077.40 39,025.51 1,051.89 2.7% 273.94 0.7% 4% False True 327,052,582
20 40,077.40 37,780.54 2,296.86 5.9% 301.37 0.8% 56% False False 349,080,644
40 40,077.40 37,611.56 2,465.84 6.3% 340.00 0.9% 59% False False 349,713,258
60 40,077.40 37,611.56 2,465.84 6.3% 324.87 0.8% 59% False False 359,039,337
80 40,077.40 37,611.56 2,465.84 6.3% 318.21 0.8% 59% False False 347,607,856
100 40,077.40 37,122.95 2,954.45 7.6% 312.46 0.8% 66% False False 345,383,768
120 40,077.40 35,914.45 4,162.95 10.7% 302.91 0.8% 76% False False 340,863,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.26
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 42,540.07
2.618 41,447.54
1.618 40,778.10
1.000 40,364.39
0.618 40,108.66
HIGH 39,694.95
0.618 39,439.22
0.500 39,360.23
0.382 39,281.24
LOW 39,025.51
0.618 38,611.80
1.000 38,356.07
1.618 37,942.36
2.618 37,272.92
4.250 36,180.39
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 39,360.23 39,465.66
PP 39,261.91 39,332.19
S1 39,163.58 39,198.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.