Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 39,804.40 39,863.33 58.93 0.1% 39,591.28
High 39,905.80 39,890.91 -14.89 0.0% 40,051.05
Low 39,778.73 39,559.09 -219.64 -0.6% 39,371.92
Close 39,872.99 39,671.04 -201.95 -0.5% 40,003.59
Range 127.07 331.82 204.75 161.1% 679.13
ATR 311.62 313.06 1.44 0.5% 0.00
Volume 318,222,838 260,936,322 -57,286,516 -18.0% 1,785,818,242
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 40,702.47 40,518.58 39,853.54
R3 40,370.65 40,186.76 39,762.29
R2 40,038.83 40,038.83 39,731.87
R1 39,854.94 39,854.94 39,701.46 39,780.98
PP 39,707.01 39,707.01 39,707.01 39,670.03
S1 39,523.12 39,523.12 39,640.62 39,449.16
S2 39,375.19 39,375.19 39,610.21
S3 39,043.37 39,191.30 39,579.79
S4 38,711.55 38,859.48 39,488.54
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 41,846.24 41,604.05 40,377.11
R3 41,167.11 40,924.92 40,190.35
R2 40,487.98 40,487.98 40,128.10
R1 40,245.79 40,245.79 40,065.84 40,366.89
PP 39,808.85 39,808.85 39,808.85 39,869.40
S1 39,566.66 39,566.66 39,941.34 39,687.76
S2 39,129.72 39,129.72 39,879.08
S3 38,450.59 38,887.53 39,816.83
S4 37,771.46 38,208.40 39,630.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,077.40 39,559.09 518.31 1.3% 217.52 0.5% 22% False True 312,896,773
10 40,077.40 38,988.85 1,088.55 2.7% 249.48 0.6% 63% False False 323,893,662
20 40,077.40 37,754.38 2,323.02 5.9% 288.04 0.7% 83% False False 353,000,903
40 40,077.40 37,611.56 2,465.84 6.2% 330.95 0.8% 84% False False 349,677,980
60 40,077.40 37,611.56 2,465.84 6.2% 317.29 0.8% 84% False False 357,936,141
80 40,077.40 37,611.56 2,465.84 6.2% 312.84 0.8% 84% False False 347,534,992
100 40,077.40 37,122.95 2,954.45 7.4% 307.97 0.8% 86% False False 344,362,247
120 40,077.40 35,592.22 4,485.18 11.3% 300.49 0.8% 91% False False 341,669,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 52.80
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 41,301.15
2.618 40,759.61
1.618 40,427.79
1.000 40,222.73
0.618 40,095.97
HIGH 39,890.91
0.618 39,764.15
0.500 39,725.00
0.382 39,685.85
LOW 39,559.09
0.618 39,354.03
1.000 39,227.27
1.618 39,022.21
2.618 38,690.39
4.250 38,148.86
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 39,725.00 39,818.25
PP 39,707.01 39,769.18
S1 39,689.03 39,720.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.