Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 39,989.76 39,804.40 -185.36 -0.5% 39,591.28
High 40,077.40 39,905.80 -171.60 -0.4% 40,051.05
Low 39,787.09 39,778.73 -8.36 0.0% 39,371.92
Close 39,806.77 39,872.99 66.22 0.2% 40,003.59
Range 290.31 127.07 -163.24 -56.2% 679.13
ATR 325.81 311.62 -14.20 -4.4% 0.00
Volume 275,306,588 318,222,838 42,916,250 15.6% 1,785,818,242
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 40,233.72 40,180.42 39,942.88
R3 40,106.65 40,053.35 39,907.93
R2 39,979.58 39,979.58 39,896.29
R1 39,926.28 39,926.28 39,884.64 39,952.93
PP 39,852.51 39,852.51 39,852.51 39,865.83
S1 39,799.21 39,799.21 39,861.34 39,825.86
S2 39,725.44 39,725.44 39,849.69
S3 39,598.37 39,672.14 39,838.05
S4 39,471.30 39,545.07 39,803.10
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 41,846.24 41,604.05 40,377.11
R3 41,167.11 40,924.92 40,190.35
R2 40,487.98 40,487.98 40,128.10
R1 40,245.79 40,245.79 40,065.84 40,366.89
PP 39,808.85 39,808.85 39,808.85 39,869.40
S1 39,566.66 39,566.66 39,941.34 39,687.76
S2 39,129.72 39,129.72 39,879.08
S3 38,450.59 38,887.53 39,816.83
S4 37,771.46 38,208.40 39,630.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,077.40 39,615.10 462.30 1.2% 215.14 0.5% 56% False False 345,573,170
10 40,077.40 38,814.99 1,262.41 3.2% 244.27 0.6% 84% False False 327,034,596
20 40,077.40 37,754.38 2,323.02 5.8% 283.56 0.7% 91% False False 357,098,477
40 40,077.40 37,611.56 2,465.84 6.2% 326.71 0.8% 92% False False 350,959,534
60 40,077.40 37,611.56 2,465.84 6.2% 315.19 0.8% 92% False False 358,167,590
80 40,077.40 37,611.56 2,465.84 6.2% 312.22 0.8% 92% False False 348,210,148
100 40,077.40 37,122.95 2,954.45 7.4% 305.93 0.8% 93% False False 343,771,544
120 40,077.40 35,405.89 4,671.51 11.7% 299.16 0.8% 96% False False 341,989,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 50.44
Narrowest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 40,445.85
2.618 40,238.47
1.618 40,111.40
1.000 40,032.87
0.618 39,984.33
HIGH 39,905.80
0.618 39,857.26
0.500 39,842.27
0.382 39,827.27
LOW 39,778.73
0.618 39,700.20
1.000 39,651.66
1.618 39,573.13
2.618 39,446.06
4.250 39,238.68
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 39,862.75 39,928.07
PP 39,852.51 39,909.71
S1 39,842.27 39,891.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.