Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 39,911.72 39,989.76 78.04 0.2% 39,591.28
High 40,010.88 40,077.40 66.52 0.2% 40,051.05
Low 39,858.86 39,787.09 -71.77 -0.2% 39,371.92
Close 40,003.59 39,806.77 -196.82 -0.5% 40,003.59
Range 152.02 290.31 138.29 91.0% 679.13
ATR 328.55 325.81 -2.73 -0.8% 0.00
Volume 305,077,653 275,306,588 -29,771,065 -9.8% 1,785,818,242
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 40,761.35 40,574.37 39,966.44
R3 40,471.04 40,284.06 39,886.61
R2 40,180.73 40,180.73 39,859.99
R1 39,993.75 39,993.75 39,833.38 39,942.09
PP 39,890.42 39,890.42 39,890.42 39,864.59
S1 39,703.44 39,703.44 39,780.16 39,651.78
S2 39,600.11 39,600.11 39,753.55
S3 39,309.80 39,413.13 39,726.93
S4 39,019.49 39,122.82 39,647.10
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 41,846.24 41,604.05 40,377.11
R3 41,167.11 40,924.92 40,190.35
R2 40,487.98 40,487.98 40,128.10
R1 40,245.79 40,245.79 40,065.84 40,366.89
PP 39,808.85 39,808.85 39,808.85 39,869.40
S1 39,566.66 39,566.66 39,941.34 39,687.76
S2 39,129.72 39,129.72 39,879.08
S3 38,450.59 38,887.53 39,816.83
S4 37,771.46 38,208.40 39,630.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,077.40 39,371.92 705.48 1.8% 238.63 0.6% 62% True False 347,178,752
10 40,077.40 38,814.99 1,262.41 3.2% 245.29 0.6% 79% True False 331,892,948
20 40,077.40 37,754.38 2,323.02 5.8% 290.40 0.7% 88% True False 357,658,513
40 40,077.40 37,611.56 2,465.84 6.2% 326.89 0.8% 89% True False 351,178,271
60 40,077.40 37,611.56 2,465.84 6.2% 316.74 0.8% 89% True False 357,812,745
80 40,077.40 37,611.56 2,465.84 6.2% 313.35 0.8% 89% True False 349,090,999
100 40,077.40 37,122.95 2,954.45 7.4% 306.61 0.8% 91% True False 343,071,776
120 40,077.40 35,307.73 4,769.67 12.0% 299.86 0.8% 94% True False 341,530,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.72
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,311.22
2.618 40,837.43
1.618 40,547.12
1.000 40,367.71
0.618 40,256.81
HIGH 40,077.40
0.618 39,966.50
0.500 39,932.25
0.382 39,897.99
LOW 39,787.09
0.618 39,607.68
1.000 39,496.78
1.618 39,317.37
2.618 39,027.06
4.250 38,553.27
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 39,932.25 39,932.25
PP 39,890.42 39,890.42
S1 39,848.60 39,848.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.