| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
39,912.34 |
39,911.72 |
-0.62 |
0.0% |
39,591.28 |
| High |
40,051.05 |
40,010.88 |
-40.17 |
-0.1% |
40,051.05 |
| Low |
39,864.68 |
39,858.86 |
-5.82 |
0.0% |
39,371.92 |
| Close |
39,869.38 |
40,003.59 |
134.21 |
0.3% |
40,003.59 |
| Range |
186.37 |
152.02 |
-34.35 |
-18.4% |
679.13 |
| ATR |
342.12 |
328.55 |
-13.58 |
-4.0% |
0.00 |
| Volume |
404,940,465 |
305,077,653 |
-99,862,812 |
-24.7% |
1,785,818,242 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40,413.84 |
40,360.73 |
40,087.20 |
|
| R3 |
40,261.82 |
40,208.71 |
40,045.40 |
|
| R2 |
40,109.80 |
40,109.80 |
40,031.46 |
|
| R1 |
40,056.69 |
40,056.69 |
40,017.53 |
40,083.25 |
| PP |
39,957.78 |
39,957.78 |
39,957.78 |
39,971.05 |
| S1 |
39,904.67 |
39,904.67 |
39,989.65 |
39,931.23 |
| S2 |
39,805.76 |
39,805.76 |
39,975.72 |
|
| S3 |
39,653.74 |
39,752.65 |
39,961.78 |
|
| S4 |
39,501.72 |
39,600.63 |
39,919.98 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41,846.24 |
41,604.05 |
40,377.11 |
|
| R3 |
41,167.11 |
40,924.92 |
40,190.35 |
|
| R2 |
40,487.98 |
40,487.98 |
40,128.10 |
|
| R1 |
40,245.79 |
40,245.79 |
40,065.84 |
40,366.89 |
| PP |
39,808.85 |
39,808.85 |
39,808.85 |
39,869.40 |
| S1 |
39,566.66 |
39,566.66 |
39,941.34 |
39,687.76 |
| S2 |
39,129.72 |
39,129.72 |
39,879.08 |
|
| S3 |
38,450.59 |
38,887.53 |
39,816.83 |
|
| S4 |
37,771.46 |
38,208.40 |
39,630.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
40,051.05 |
39,371.92 |
679.13 |
1.7% |
229.43 |
0.6% |
93% |
False |
False |
357,163,648 |
| 10 |
40,051.05 |
38,689.38 |
1,361.67 |
3.4% |
235.96 |
0.6% |
97% |
False |
False |
336,304,998 |
| 20 |
40,051.05 |
37,754.38 |
2,296.67 |
5.7% |
298.99 |
0.7% |
98% |
False |
False |
361,901,337 |
| 40 |
40,051.05 |
37,611.56 |
2,439.49 |
6.1% |
328.51 |
0.8% |
98% |
False |
False |
352,726,313 |
| 60 |
40,051.05 |
37,611.56 |
2,439.49 |
6.1% |
315.04 |
0.8% |
98% |
False |
False |
358,091,885 |
| 80 |
40,051.05 |
37,611.56 |
2,439.49 |
6.1% |
312.99 |
0.8% |
98% |
False |
False |
350,686,875 |
| 100 |
40,051.05 |
37,122.95 |
2,928.10 |
7.3% |
306.17 |
0.8% |
98% |
False |
False |
342,469,554 |
| 120 |
40,051.05 |
35,280.57 |
4,770.48 |
11.9% |
298.53 |
0.7% |
99% |
False |
False |
341,389,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40,656.97 |
|
2.618 |
40,408.87 |
|
1.618 |
40,256.85 |
|
1.000 |
40,162.90 |
|
0.618 |
40,104.83 |
|
HIGH |
40,010.88 |
|
0.618 |
39,952.81 |
|
0.500 |
39,934.87 |
|
0.382 |
39,916.93 |
|
LOW |
39,858.86 |
|
0.618 |
39,764.91 |
|
1.000 |
39,706.84 |
|
1.618 |
39,612.89 |
|
2.618 |
39,460.87 |
|
4.250 |
39,212.78 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,980.68 |
39,946.75 |
| PP |
39,957.78 |
39,889.91 |
| S1 |
39,934.87 |
39,833.08 |
|