| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
39,615.10 |
39,912.34 |
297.24 |
0.8% |
38,762.43 |
| High |
39,935.04 |
40,051.05 |
116.01 |
0.3% |
39,579.88 |
| Low |
39,615.10 |
39,864.68 |
249.58 |
0.6% |
38,689.38 |
| Close |
39,908.00 |
39,869.38 |
-38.62 |
-0.1% |
39,512.84 |
| Range |
319.94 |
186.37 |
-133.57 |
-41.7% |
890.50 |
| ATR |
354.11 |
342.12 |
-11.98 |
-3.4% |
0.00 |
| Volume |
424,318,308 |
404,940,465 |
-19,377,843 |
-4.6% |
1,577,231,745 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40,487.48 |
40,364.80 |
39,971.88 |
|
| R3 |
40,301.11 |
40,178.43 |
39,920.63 |
|
| R2 |
40,114.74 |
40,114.74 |
39,903.55 |
|
| R1 |
39,992.06 |
39,992.06 |
39,886.46 |
39,960.22 |
| PP |
39,928.37 |
39,928.37 |
39,928.37 |
39,912.45 |
| S1 |
39,805.69 |
39,805.69 |
39,852.30 |
39,773.85 |
| S2 |
39,742.00 |
39,742.00 |
39,835.21 |
|
| S3 |
39,555.63 |
39,619.32 |
39,818.13 |
|
| S4 |
39,369.26 |
39,432.95 |
39,766.88 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41,932.20 |
41,613.02 |
40,002.62 |
|
| R3 |
41,041.70 |
40,722.52 |
39,757.73 |
|
| R2 |
40,151.20 |
40,151.20 |
39,676.10 |
|
| R1 |
39,832.02 |
39,832.02 |
39,594.47 |
39,991.61 |
| PP |
39,260.70 |
39,260.70 |
39,260.70 |
39,340.50 |
| S1 |
38,941.52 |
38,941.52 |
39,431.21 |
39,101.11 |
| S2 |
38,370.20 |
38,370.20 |
39,349.58 |
|
| S3 |
37,479.70 |
38,051.02 |
39,267.95 |
|
| S4 |
36,589.20 |
37,160.52 |
39,023.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
40,051.05 |
39,371.92 |
679.13 |
1.7% |
233.75 |
0.6% |
73% |
True |
False |
354,445,512 |
| 10 |
40,051.05 |
38,518.28 |
1,532.77 |
3.8% |
249.79 |
0.6% |
88% |
True |
False |
347,401,248 |
| 20 |
40,051.05 |
37,754.38 |
2,296.67 |
5.8% |
307.43 |
0.8% |
92% |
True |
False |
367,958,034 |
| 40 |
40,051.05 |
37,611.56 |
2,439.49 |
6.1% |
332.20 |
0.8% |
93% |
True |
False |
355,324,187 |
| 60 |
40,051.05 |
37,611.56 |
2,439.49 |
6.1% |
318.29 |
0.8% |
93% |
True |
False |
358,516,211 |
| 80 |
40,051.05 |
37,611.56 |
2,439.49 |
6.1% |
314.44 |
0.8% |
93% |
True |
False |
351,116,119 |
| 100 |
40,051.05 |
37,122.95 |
2,928.10 |
7.3% |
307.31 |
0.8% |
94% |
True |
False |
341,964,234 |
| 120 |
40,051.05 |
35,280.57 |
4,770.48 |
12.0% |
298.09 |
0.7% |
96% |
True |
False |
339,822,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40,843.12 |
|
2.618 |
40,538.97 |
|
1.618 |
40,352.60 |
|
1.000 |
40,237.42 |
|
0.618 |
40,166.23 |
|
HIGH |
40,051.05 |
|
0.618 |
39,979.86 |
|
0.500 |
39,957.87 |
|
0.382 |
39,935.87 |
|
LOW |
39,864.68 |
|
0.618 |
39,749.50 |
|
1.000 |
39,678.31 |
|
1.618 |
39,563.13 |
|
2.618 |
39,376.76 |
|
4.250 |
39,072.61 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,957.87 |
39,816.75 |
| PP |
39,928.37 |
39,764.12 |
| S1 |
39,898.88 |
39,711.49 |
|