| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
39,466.52 |
39,591.28 |
124.76 |
0.3% |
38,762.43 |
| High |
39,579.88 |
39,647.39 |
67.51 |
0.2% |
39,579.88 |
| Low |
39,406.26 |
39,403.05 |
-3.21 |
0.0% |
38,689.38 |
| Close |
39,512.84 |
39,431.51 |
-81.33 |
-0.2% |
39,512.84 |
| Range |
173.62 |
244.34 |
70.72 |
40.7% |
890.50 |
| ATR |
369.59 |
360.65 |
-8.95 |
-2.4% |
0.00 |
| Volume |
291,486,972 |
325,231,068 |
33,744,096 |
11.6% |
1,577,231,745 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40,227.00 |
40,073.60 |
39,565.90 |
|
| R3 |
39,982.66 |
39,829.26 |
39,498.70 |
|
| R2 |
39,738.32 |
39,738.32 |
39,476.31 |
|
| R1 |
39,584.92 |
39,584.92 |
39,453.91 |
39,539.45 |
| PP |
39,493.98 |
39,493.98 |
39,493.98 |
39,471.25 |
| S1 |
39,340.58 |
39,340.58 |
39,409.11 |
39,295.11 |
| S2 |
39,249.64 |
39,249.64 |
39,386.71 |
|
| S3 |
39,005.30 |
39,096.24 |
39,364.32 |
|
| S4 |
38,760.96 |
38,851.90 |
39,297.12 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41,932.20 |
41,613.02 |
40,002.62 |
|
| R3 |
41,041.70 |
40,722.52 |
39,757.73 |
|
| R2 |
40,151.20 |
40,151.20 |
39,676.10 |
|
| R1 |
39,832.02 |
39,832.02 |
39,594.47 |
39,991.61 |
| PP |
39,260.70 |
39,260.70 |
39,260.70 |
39,340.50 |
| S1 |
38,941.52 |
38,941.52 |
39,431.21 |
39,101.11 |
| S2 |
38,370.20 |
38,370.20 |
39,349.58 |
|
| S3 |
37,479.70 |
38,051.02 |
39,267.95 |
|
| S4 |
36,589.20 |
37,160.52 |
39,023.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,647.39 |
38,814.99 |
832.40 |
2.1% |
251.95 |
0.6% |
74% |
True |
False |
316,607,144 |
| 10 |
39,647.39 |
37,780.54 |
1,866.85 |
4.7% |
324.26 |
0.8% |
88% |
True |
False |
358,066,691 |
| 20 |
39,647.39 |
37,611.56 |
2,035.83 |
5.2% |
325.19 |
0.8% |
89% |
True |
False |
358,492,111 |
| 40 |
39,889.05 |
37,611.56 |
2,277.49 |
5.8% |
339.42 |
0.9% |
80% |
False |
False |
351,336,861 |
| 60 |
39,889.05 |
37,611.56 |
2,277.49 |
5.8% |
317.85 |
0.8% |
80% |
False |
False |
354,373,653 |
| 80 |
39,889.05 |
37,451.71 |
2,437.34 |
6.2% |
315.75 |
0.8% |
81% |
False |
False |
349,923,759 |
| 100 |
39,889.05 |
37,073.04 |
2,816.01 |
7.1% |
310.91 |
0.8% |
84% |
False |
False |
338,802,991 |
| 120 |
39,889.05 |
34,907.98 |
4,981.07 |
12.6% |
296.49 |
0.8% |
91% |
False |
False |
337,259,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40,685.84 |
|
2.618 |
40,287.07 |
|
1.618 |
40,042.73 |
|
1.000 |
39,891.73 |
|
0.618 |
39,798.39 |
|
HIGH |
39,647.39 |
|
0.618 |
39,554.05 |
|
0.500 |
39,525.22 |
|
0.382 |
39,496.39 |
|
LOW |
39,403.05 |
|
0.618 |
39,252.05 |
|
1.000 |
39,158.71 |
|
1.618 |
39,007.71 |
|
2.618 |
38,763.37 |
|
4.250 |
38,364.61 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,525.22 |
39,393.71 |
| PP |
39,493.98 |
39,355.92 |
| S1 |
39,462.75 |
39,318.12 |
|