Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 39,064.27 39,466.52 402.25 1.0% 38,762.43
High 39,413.66 39,579.88 166.22 0.4% 39,579.88
Low 38,988.85 39,406.26 417.41 1.1% 38,689.38
Close 39,387.76 39,512.84 125.08 0.3% 39,512.84
Range 424.81 173.62 -251.19 -59.1% 890.50
ATR 383.25 369.59 -13.65 -3.6% 0.00
Volume 307,165,667 291,486,972 -15,678,695 -5.1% 1,577,231,745
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 40,020.52 39,940.30 39,608.33
R3 39,846.90 39,766.68 39,560.59
R2 39,673.28 39,673.28 39,544.67
R1 39,593.06 39,593.06 39,528.76 39,633.17
PP 39,499.66 39,499.66 39,499.66 39,519.72
S1 39,419.44 39,419.44 39,496.92 39,459.55
S2 39,326.04 39,326.04 39,481.01
S3 39,152.42 39,245.82 39,465.09
S4 38,978.80 39,072.20 39,417.35
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 41,932.20 41,613.02 40,002.62
R3 41,041.70 40,722.52 39,757.73
R2 40,151.20 40,151.20 39,676.10
R1 39,832.02 39,832.02 39,594.47 39,991.61
PP 39,260.70 39,260.70 39,260.70 39,340.50
S1 38,941.52 38,941.52 39,431.21 39,101.11
S2 38,370.20 38,370.20 39,349.58
S3 37,479.70 38,051.02 39,267.95
S4 36,589.20 37,160.52 39,023.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,579.88 38,689.38 890.50 2.3% 242.50 0.6% 92% True False 315,446,349
10 39,579.88 37,780.54 1,799.34 4.6% 318.90 0.8% 96% True False 360,111,540
20 39,579.88 37,611.56 1,968.32 5.0% 349.42 0.9% 97% True False 361,816,055
40 39,889.05 37,611.56 2,277.49 5.8% 341.06 0.9% 83% False False 362,789,094
60 39,889.05 37,611.56 2,277.49 5.8% 320.18 0.8% 83% False False 354,131,574
80 39,889.05 37,122.95 2,766.10 7.0% 317.69 0.8% 86% False False 350,116,235
100 39,889.05 37,073.04 2,816.01 7.1% 309.55 0.8% 87% False False 338,511,399
120 39,889.05 34,882.82 5,006.23 12.7% 295.66 0.7% 92% False False 337,411,293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,317.77
2.618 40,034.42
1.618 39,860.80
1.000 39,753.50
0.618 39,687.18
HIGH 39,579.88
0.618 39,513.56
0.500 39,493.07
0.382 39,472.58
LOW 39,406.26
0.618 39,298.96
1.000 39,232.64
1.618 39,125.34
2.618 38,951.72
4.250 38,668.38
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 39,506.25 39,407.71
PP 39,499.66 39,302.57
S1 39,493.07 39,197.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.