Trading Metrics calculated at close of trading on 08-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
Open |
38,858.94 |
38,818.90 |
-40.04 |
-0.1% |
38,282.16 |
High |
38,977.61 |
39,094.74 |
117.13 |
0.3% |
38,808.52 |
Low |
38,840.40 |
38,814.99 |
-25.41 |
-0.1% |
37,780.54 |
Close |
38,884.26 |
39,056.39 |
172.13 |
0.4% |
38,675.68 |
Range |
137.21 |
279.75 |
142.54 |
103.9% |
1,027.98 |
ATR |
387.76 |
380.05 |
-7.72 |
-2.0% |
0.00 |
Volume |
366,806,361 |
292,345,654 |
-74,460,707 |
-20.3% |
2,023,883,661 |
|
Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,827.96 |
39,721.92 |
39,210.25 |
|
R3 |
39,548.21 |
39,442.17 |
39,133.32 |
|
R2 |
39,268.46 |
39,268.46 |
39,107.68 |
|
R1 |
39,162.42 |
39,162.42 |
39,082.03 |
39,215.44 |
PP |
38,988.71 |
38,988.71 |
38,988.71 |
39,015.22 |
S1 |
38,882.67 |
38,882.67 |
39,030.75 |
38,935.69 |
S2 |
38,708.96 |
38,708.96 |
39,005.10 |
|
S3 |
38,429.21 |
38,602.92 |
38,979.46 |
|
S4 |
38,149.46 |
38,323.17 |
38,902.53 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,505.52 |
41,118.58 |
39,241.07 |
|
R3 |
40,477.54 |
40,090.60 |
38,958.37 |
|
R2 |
39,449.56 |
39,449.56 |
38,864.14 |
|
R1 |
39,062.62 |
39,062.62 |
38,769.91 |
39,256.09 |
PP |
38,421.58 |
38,421.58 |
38,421.58 |
38,518.32 |
S1 |
38,034.64 |
38,034.64 |
38,581.45 |
38,228.11 |
S2 |
37,393.60 |
37,393.60 |
38,487.22 |
|
S3 |
36,365.62 |
37,006.66 |
38,392.99 |
|
S4 |
35,337.64 |
35,978.68 |
38,110.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,094.74 |
37,895.66 |
1,199.08 |
3.1% |
260.78 |
0.7% |
97% |
True |
False |
355,872,019 |
10 |
39,094.74 |
37,754.38 |
1,340.36 |
3.4% |
326.60 |
0.8% |
97% |
True |
False |
382,108,144 |
20 |
39,094.74 |
37,611.56 |
1,483.18 |
3.8% |
361.68 |
0.9% |
97% |
True |
False |
371,928,098 |
40 |
39,889.05 |
37,611.56 |
2,277.49 |
5.8% |
344.10 |
0.9% |
63% |
False |
False |
365,615,268 |
60 |
39,889.05 |
37,611.56 |
2,277.49 |
5.8% |
325.32 |
0.8% |
63% |
False |
False |
354,249,406 |
80 |
39,889.05 |
37,122.95 |
2,766.10 |
7.1% |
317.47 |
0.8% |
70% |
False |
False |
351,018,829 |
100 |
39,889.05 |
37,051.52 |
2,837.53 |
7.3% |
308.48 |
0.8% |
71% |
False |
False |
344,987,560 |
120 |
39,889.05 |
34,818.03 |
5,071.02 |
13.0% |
293.90 |
0.8% |
84% |
False |
False |
338,961,149 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40,283.68 |
2.618 |
39,827.13 |
1.618 |
39,547.38 |
1.000 |
39,374.49 |
0.618 |
39,267.63 |
HIGH |
39,094.74 |
0.618 |
38,987.88 |
0.500 |
38,954.87 |
0.382 |
38,921.85 |
LOW |
38,814.99 |
0.618 |
38,642.10 |
1.000 |
38,535.24 |
1.618 |
38,362.35 |
2.618 |
38,082.60 |
4.250 |
37,626.05 |
|
|
Fisher Pivots for day following 08-May-2024 |
Pivot |
1 day |
3 day |
R1 |
39,022.55 |
39,001.61 |
PP |
38,988.71 |
38,946.84 |
S1 |
38,954.87 |
38,892.06 |
|