Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 38,282.16 38,337.40 55.24 0.1% 38,116.89
High 38,406.20 38,337.40 -68.80 -0.2% 38,561.50
Low 38,215.47 37,810.12 -405.35 -1.1% 37,754.38
Close 38,386.09 37,815.92 -570.17 -1.5% 38,239.66
Range 190.73 527.28 336.55 176.5% 807.12
ATR 384.73 398.39 13.66 3.6% 0.00
Volume 345,679,561 460,103,446 114,423,885 33.1% 1,851,093,094
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,569.65 39,220.07 38,105.92
R3 39,042.37 38,692.79 37,960.92
R2 38,515.09 38,515.09 37,912.59
R1 38,165.51 38,165.51 37,864.25 38,076.66
PP 37,987.81 37,987.81 37,987.81 37,943.39
S1 37,638.23 37,638.23 37,767.59 37,549.38
S2 37,460.53 37,460.53 37,719.25
S3 36,933.25 37,110.95 37,670.92
S4 36,405.97 36,583.67 37,525.92
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,606.54 40,230.22 38,683.58
R3 39,799.42 39,423.10 38,461.62
R2 38,992.30 38,992.30 38,387.63
R1 38,615.98 38,615.98 38,313.65 38,804.14
PP 38,185.18 38,185.18 38,185.18 38,279.26
S1 37,808.86 37,808.86 38,165.67 37,997.02
S2 37,378.06 37,378.06 38,091.69
S3 36,570.94 37,001.74 38,017.70
S4 35,763.82 36,194.62 37,795.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,552.79 37,754.38 798.41 2.1% 327.14 0.9% 8% False False 393,457,896
10 38,561.50 37,611.56 949.94 2.5% 350.99 0.9% 22% False False 370,732,009
20 39,421.35 37,611.56 1,809.79 4.8% 394.17 1.0% 11% False False 362,109,701
40 39,889.05 37,611.56 2,277.49 6.0% 343.65 0.9% 9% False False 363,016,955
60 39,889.05 37,611.56 2,277.49 6.0% 318.47 0.8% 9% False False 347,715,373
80 39,889.05 37,122.95 2,766.10 7.3% 317.45 0.8% 25% False False 346,304,385
100 39,889.05 36,021.95 3,867.10 10.2% 306.00 0.8% 46% False False 341,655,664
120 39,889.05 33,859.77 6,029.28 15.9% 292.46 0.8% 66% False False 335,491,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68.47
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 40,578.34
2.618 39,717.82
1.618 39,190.54
1.000 38,864.68
0.618 38,663.26
HIGH 38,337.40
0.618 38,135.98
0.500 38,073.76
0.382 38,011.54
LOW 37,810.12
0.618 37,484.26
1.000 37,282.84
1.618 36,956.98
2.618 36,429.70
4.250 35,569.18
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 38,073.76 38,108.16
PP 37,987.81 38,010.75
S1 37,901.87 37,913.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.