Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 38,114.70 38,282.16 167.46 0.4% 38,116.89
High 38,337.64 38,406.20 68.56 0.2% 38,561.50
Low 38,065.05 38,215.47 150.42 0.4% 37,754.38
Close 38,239.66 38,386.09 146.43 0.4% 38,239.66
Range 272.59 190.73 -81.86 -30.0% 807.12
ATR 399.65 384.73 -14.92 -3.7% 0.00
Volume 401,458,640 345,679,561 -55,779,079 -13.9% 1,851,093,094
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 38,908.11 38,837.83 38,490.99
R3 38,717.38 38,647.10 38,438.54
R2 38,526.65 38,526.65 38,421.06
R1 38,456.37 38,456.37 38,403.57 38,491.51
PP 38,335.92 38,335.92 38,335.92 38,353.49
S1 38,265.64 38,265.64 38,368.61 38,300.78
S2 38,145.19 38,145.19 38,351.12
S3 37,954.46 38,074.91 38,333.64
S4 37,763.73 37,884.18 38,281.19
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,606.54 40,230.22 38,683.58
R3 39,799.42 39,423.10 38,461.62
R2 38,992.30 38,992.30 38,387.63
R1 38,615.98 38,615.98 38,313.65 38,804.14
PP 38,185.18 38,185.18 38,185.18 38,279.26
S1 37,808.86 37,808.86 38,165.67 37,997.02
S2 37,378.06 37,378.06 38,091.69
S3 36,570.94 37,001.74 38,017.70
S4 35,763.82 36,194.62 37,795.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,561.50 37,754.38 807.12 2.1% 274.44 0.7% 78% False False 367,321,920
10 38,561.50 37,611.56 949.94 2.5% 326.11 0.8% 82% False False 358,917,530
20 39,421.35 37,611.56 1,809.79 4.7% 378.04 1.0% 43% False False 355,385,079
40 39,889.05 37,611.56 2,277.49 5.9% 334.83 0.9% 34% False False 361,377,099
60 39,889.05 37,611.56 2,277.49 5.9% 317.13 0.8% 34% False False 346,450,636
80 39,889.05 37,122.95 2,766.10 7.2% 314.50 0.8% 46% False False 345,305,871
100 39,889.05 36,010.85 3,878.20 10.1% 302.26 0.8% 61% False False 340,166,808
120 39,889.05 33,859.77 6,029.28 15.7% 289.54 0.8% 75% False False 333,885,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68.47
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 39,216.80
2.618 38,905.53
1.618 38,714.80
1.000 38,596.93
0.618 38,524.07
HIGH 38,406.20
0.618 38,333.34
0.500 38,310.84
0.382 38,288.33
LOW 38,215.47
0.618 38,097.60
1.000 38,024.74
1.618 37,906.87
2.618 37,716.14
4.250 37,404.87
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 38,361.01 38,284.16
PP 38,335.92 38,182.22
S1 38,310.84 38,080.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.