Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary Previous Current 24-Apr-2024 25-Apr-2024 Change Change % Previous Week Open 38,552.79 38,052.09 -500.70 -1.3% 38,075.38 High 38,552.79 38,157.22 -395.57 -1.0% 38,386.81 Low 38,310.55 37,754.38 -556.17 -1.5% 37,611.56 Close 38,460.92 38,085.80 -375.12 -1.0% 37,986.40 Range 242.24 402.84 160.60 66.3% 775.25 ATR 386.57 409.42 22.86 5.9% 0.00 Volume 342,887,798 417,160,039 74,272,241 21.7% 1,784,112,616
Daily Pivots for day following 25-Apr-2024 Classic Woodie Camarilla DeMark R4 39,207.65 39,049.57 38,307.36 R3 38,804.81 38,646.73 38,196.58 R2 38,401.97 38,401.97 38,159.65 R1 38,243.89 38,243.89 38,122.73 38,322.93 PP 37,999.13 37,999.13 37,999.13 38,038.66 S1 37,841.05 37,841.05 38,048.87 37,920.09 S2 37,596.29 37,596.29 38,011.95 S3 37,193.45 37,438.21 37,975.02 S4 36,790.61 37,035.37 37,864.24	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 40,320.67 39,928.79 38,412.79 R3 39,545.42 39,153.54 38,199.59 R2 38,770.17 38,770.17 38,128.53 R1 38,378.29 38,378.29 38,057.46 38,186.61 PP 37,994.92 37,994.92 37,994.92 37,899.08 S1 37,603.04 37,603.04 37,915.34 37,411.36 S2 37,219.67 37,219.67 37,844.27 S3 36,444.42 36,827.79 37,773.21 S4 35,669.17 36,052.54 37,560.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,561.50 37,754.38 807.12 2.1% 338.38 0.9% 41% False True 375,169,210 10 38,561.50 37,611.56 949.94 2.5% 396.87 1.0% 50% False False 367,800,019 20 39,868.59 37,611.56 2,257.03 5.9% 378.63 1.0% 21% False False 350,345,872 40 39,889.05 37,611.56 2,277.49 6.0% 336.61 0.9% 21% False False 364,018,683 60 39,889.05 37,611.56 2,277.49 6.0% 323.82 0.9% 21% False False 347,116,926 80 39,889.05 37,122.95 2,766.10 7.3% 315.23 0.8% 35% False False 344,459,549 100 39,889.05 35,914.45 3,974.60 10.4% 303.22 0.8% 55% False False 339,219,709 120 39,889.05 33,450.03 6,439.02 16.9% 290.85 0.8% 72% False False 332,843,796
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 87.98 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,869.29 2.618 39,211.86 1.618 38,809.02 1.000 38,560.06 0.618 38,406.18 HIGH 38,157.22 0.618 38,003.34 0.500 37,955.80 0.382 37,908.26 LOW 37,754.38 0.618 37,505.42 1.000 37,351.54 1.618 37,102.58 2.618 36,699.74 4.250 36,042.31
Fisher Pivots for day following 25-Apr-2024 Pivot 1 day 3 day R1 38,042.47 38,157.94 PP 37,999.13 38,133.89 S1 37,955.80 38,109.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.