Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary Previous Current 22-Apr-2024 23-Apr-2024 Change Change % Previous Week Open 38,116.89 38,356.07 239.18 0.6% 38,075.38 High 38,447.16 38,561.50 114.34 0.3% 38,386.81 Low 37,985.07 38,297.72 312.65 0.8% 37,611.56 Close 38,239.98 38,503.69 263.71 0.7% 37,986.40 Range 462.09 263.78 -198.31 -42.9% 775.25 ATR 403.53 397.67 -5.86 -1.5% 0.00 Volume 360,163,052 329,423,565 -30,739,487 -8.5% 1,784,112,616
Daily Pivots for day following 23-Apr-2024 Classic Woodie Camarilla DeMark R4 39,245.64 39,138.45 38,648.77 R3 38,981.86 38,874.67 38,576.23 R2 38,718.08 38,718.08 38,552.05 R1 38,610.89 38,610.89 38,527.87 38,664.49 PP 38,454.30 38,454.30 38,454.30 38,481.10 S1 38,347.11 38,347.11 38,479.51 38,400.71 S2 38,190.52 38,190.52 38,455.33 S3 37,926.74 38,083.33 38,431.15 S4 37,662.96 37,819.55 38,358.61	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 40,320.67 39,928.79 38,412.79 R3 39,545.42 39,153.54 38,199.59 R2 38,770.17 38,770.17 38,128.53 R1 38,378.29 38,378.29 38,057.46 38,186.61 PP 37,994.92 37,994.92 37,994.92 37,899.08 S1 37,603.04 37,603.04 37,915.34 37,411.36 S2 37,219.67 37,219.67 37,844.27 S3 36,444.42 36,827.79 37,773.21 S4 35,669.17 36,052.54 37,560.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,561.50 37,611.56 949.94 2.5% 374.84 1.0% 94% True False 348,006,122 10 38,662.28 37,611.56 1,050.72 2.7% 408.29 1.1% 85% False False 359,555,415 20 39,868.59 37,611.56 2,257.03 5.9% 369.86 1.0% 40% False False 344,820,590 40 39,889.05 37,611.56 2,277.49 5.9% 331.01 0.9% 39% False False 358,702,147 60 39,889.05 37,611.56 2,277.49 5.9% 321.78 0.8% 39% False False 345,247,372 80 39,889.05 37,122.95 2,766.10 7.2% 311.52 0.8% 50% False False 340,439,811 100 39,889.05 35,405.89 4,483.16 11.6% 302.29 0.8% 69% False False 338,968,066 120 39,889.05 32,787.12 7,101.93 18.4% 290.55 0.8% 80% False False 331,656,623
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85.04 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 39,682.57 2.618 39,252.08 1.618 38,988.30 1.000 38,825.28 0.618 38,724.52 HIGH 38,561.50 0.618 38,460.74 0.500 38,429.61 0.382 38,398.48 LOW 38,297.72 0.618 38,134.70 1.000 38,033.94 1.618 37,870.92 2.618 37,607.14 4.250 37,176.66
Fisher Pivots for day following 23-Apr-2024 Pivot 1 day 3 day R1 38,479.00 38,392.98 PP 38,454.30 38,282.27 S1 38,429.61 38,171.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.