Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 37,801.98 38,116.89 314.91 0.8% 38,075.38
High 38,102.57 38,447.16 344.59 0.9% 38,386.81
Low 37,781.61 37,985.07 203.46 0.5% 37,611.56
Close 37,986.40 38,239.98 253.58 0.7% 37,986.40
Range 320.96 462.09 141.13 44.0% 775.25
ATR 399.02 403.53 4.50 1.1% 0.00
Volume 426,211,596 360,163,052 -66,048,544 -15.5% 1,784,112,616
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,610.34 39,387.25 38,494.13
R3 39,148.25 38,925.16 38,367.05
R2 38,686.16 38,686.16 38,324.70
R1 38,463.07 38,463.07 38,282.34 38,574.62
PP 38,224.07 38,224.07 38,224.07 38,279.84
S1 38,000.98 38,000.98 38,197.62 38,112.53
S2 37,761.98 37,761.98 38,155.26
S3 37,299.89 37,538.89 38,112.91
S4 36,837.80 37,076.80 37,985.83
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,320.67 39,928.79 38,412.79
R3 39,545.42 39,153.54 38,199.59
R2 38,770.17 38,770.17 38,128.53
R1 38,378.29 38,378.29 38,057.46 38,186.61
PP 37,994.92 37,994.92 37,994.92 37,899.08
S1 37,603.04 37,603.04 37,915.34 37,411.36
S2 37,219.67 37,219.67 37,844.27
S3 36,444.42 36,827.79 37,773.21
S4 35,669.17 36,052.54 37,560.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,447.16 37,611.56 835.60 2.2% 377.79 1.0% 75% True False 350,513,141
10 38,992.89 37,611.56 1,381.33 3.6% 423.99 1.1% 45% False False 359,688,882
20 39,868.59 37,611.56 2,257.03 5.9% 363.37 1.0% 28% False False 344,698,029
40 39,889.05 37,611.56 2,277.49 6.0% 329.91 0.9% 28% False False 357,889,860
60 39,889.05 37,611.56 2,277.49 6.0% 321.01 0.8% 28% False False 346,235,161
80 39,889.05 37,122.95 2,766.10 7.2% 310.66 0.8% 40% False False 339,425,092
100 39,889.05 35,307.73 4,581.32 12.0% 301.76 0.8% 64% False False 338,304,782
120 39,889.05 32,537.54 7,351.51 19.2% 292.23 0.8% 78% False False 331,413,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80.13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,411.04
2.618 39,656.91
1.618 39,194.82
1.000 38,909.25
0.618 38,732.73
HIGH 38,447.16
0.618 38,270.64
0.500 38,216.12
0.382 38,161.59
LOW 37,985.07
0.618 37,699.50
1.000 37,522.98
1.618 37,237.41
2.618 36,775.32
4.250 36,021.19
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 38,232.03 38,181.43
PP 38,224.07 38,122.89
S1 38,216.12 38,064.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.