Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary Previous Current 17-Apr-2024 18-Apr-2024 Change Change % Previous Week Open 37,949.67 37,847.21 -102.46 -0.3% 38,916.42 High 38,036.70 38,083.76 47.06 0.1% 39,013.20 Low 37,611.56 37,681.52 69.96 0.2% 37,877.30 Close 37,753.31 37,775.38 22.07 0.1% 37,983.24 Range 425.14 402.24 -22.90 -5.4% 1,135.90 ATR 404.73 404.55 -0.18 0.0% 0.00 Volume 318,711,769 305,520,632 -13,191,137 -4.1% 1,747,677,018
Daily Pivots for day following 18-Apr-2024 Classic Woodie Camarilla DeMark R4 39,053.61 38,816.73 37,996.61 R3 38,651.37 38,414.49 37,886.00 R2 38,249.13 38,249.13 37,849.12 R1 38,012.25 38,012.25 37,812.25 37,929.57 PP 37,846.89 37,846.89 37,846.89 37,805.55 S1 37,610.01 37,610.01 37,738.51 37,527.33 S2 37,444.65 37,444.65 37,701.64 S3 37,042.41 37,207.77 37,664.76 S4 36,640.17 36,805.53 37,554.15	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 41,698.95 40,976.99 38,607.99 R3 40,563.05 39,841.09 38,295.61 R2 39,427.15 39,427.15 38,191.49 R1 38,705.19 38,705.19 38,087.36 38,498.22 PP 38,291.25 38,291.25 38,291.25 38,187.76 S1 37,569.29 37,569.29 37,879.12 37,362.32 S2 37,155.35 37,155.35 37,774.99 S3 36,019.45 36,433.39 37,670.87 S4 34,883.55 35,297.49 37,358.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,386.81 37,611.56 775.25 2.1% 455.35 1.2% 21% False False 360,430,829 10 39,040.17 37,611.56 1,428.61 3.8% 405.04 1.1% 11% False False 342,759,554 20 39,889.05 37,611.56 2,277.49 6.0% 356.97 0.9% 7% False False 342,690,341 40 39,889.05 37,611.56 2,277.49 6.0% 323.72 0.9% 7% False False 353,795,299 60 39,889.05 37,611.56 2,277.49 6.0% 316.78 0.8% 7% False False 345,502,148 80 39,889.05 37,122.95 2,766.10 7.3% 307.27 0.8% 24% False False 335,465,784 100 39,889.05 35,280.57 4,608.48 12.2% 296.22 0.8% 54% False False 334,194,932 120 39,889.05 32,327.20 7,561.85 20.0% 292.55 0.8% 72% False False 331,167,507
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77.06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39,793.28 2.618 39,136.82 1.618 38,734.58 1.000 38,486.00 0.618 38,332.34 HIGH 38,083.76 0.618 37,930.10 0.500 37,882.64 0.382 37,835.18 LOW 37,681.52 0.618 37,432.94 1.000 37,279.28 1.618 37,030.70 2.618 36,628.46 4.250 35,972.00
Fisher Pivots for day following 18-Apr-2024 Pivot 1 day 3 day R1 37,882.64 37,847.66 PP 37,846.89 37,823.57 S1 37,811.13 37,799.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.