Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 38,075.38 37,992.22 -83.16 -0.2% 38,916.42
High 38,386.81 37,992.22 -394.59 -1.0% 39,013.20
Low 37,657.79 37,713.70 55.91 0.1% 37,877.30
Close 37,735.11 37,798.97 63.86 0.2% 37,983.24
Range 729.02 278.52 -450.50 -61.8% 1,135.90
ATR 412.74 403.16 -9.59 -2.3% 0.00
Volume 391,709,962 341,958,657 -49,751,305 -12.7% 1,747,677,018
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 38,670.52 38,513.27 37,952.16
R3 38,392.00 38,234.75 37,875.56
R2 38,113.48 38,113.48 37,850.03
R1 37,956.23 37,956.23 37,824.50 37,895.60
PP 37,834.96 37,834.96 37,834.96 37,804.65
S1 37,677.71 37,677.71 37,773.44 37,617.08
S2 37,556.44 37,556.44 37,747.91
S3 37,277.92 37,399.19 37,722.38
S4 36,999.40 37,120.67 37,645.78
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,698.95 40,976.99 38,607.99
R3 40,563.05 39,841.09 38,295.61
R2 39,427.15 39,427.15 38,191.49
R1 38,705.19 38,705.19 38,087.36 38,498.22
PP 38,291.25 38,291.25 38,291.25 38,187.76
S1 37,569.29 37,569.29 37,879.12 37,362.32
S2 37,155.35 37,155.35 37,774.99
S3 36,019.45 36,433.39 37,670.87
S4 34,883.55 35,297.49 37,358.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,662.28 37,657.79 1,004.49 2.7% 441.74 1.2% 14% False False 371,104,707
10 39,421.35 37,657.79 1,763.56 4.7% 437.36 1.2% 8% False False 353,487,393
20 39,889.05 37,657.79 2,231.26 5.9% 360.70 1.0% 6% False False 344,698,540
40 39,889.05 37,657.79 2,231.26 5.9% 315.10 0.8% 6% False False 353,807,976
60 39,889.05 37,657.79 2,231.26 5.9% 309.21 0.8% 6% False False 346,428,645
80 39,889.05 37,073.04 2,816.01 7.4% 307.68 0.8% 26% False False 334,684,864
100 39,889.05 35,038.44 4,850.61 12.8% 290.34 0.8% 57% False False 333,036,800
120 39,889.05 32,327.20 7,561.85 20.0% 290.34 0.8% 72% False False 331,923,277
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71.81
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39,175.93
2.618 38,721.39
1.618 38,442.87
1.000 38,270.74
0.618 38,164.35
HIGH 37,992.22
0.618 37,885.83
0.500 37,852.96
0.382 37,820.09
LOW 37,713.70
0.618 37,541.57
1.000 37,435.18
1.618 37,263.05
2.618 36,984.53
4.250 36,529.99
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 37,852.96 38,022.30
PP 37,834.96 37,947.86
S1 37,816.97 37,873.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.