Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 38,523.26 38,319.14 -204.12 -0.5% 38,916.42
High 38,598.98 38,319.14 -279.84 -0.7% 39,013.20
Low 38,197.28 37,877.30 -319.98 -0.8% 37,877.30
Close 38,459.08 37,983.24 -475.84 -1.2% 37,983.24
Range 401.70 441.84 40.14 10.0% 1,135.90
ATR 373.54 388.42 14.87 4.0% 0.00
Volume 356,640,369 444,253,128 87,612,759 24.6% 1,747,677,018
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,385.41 39,126.17 38,226.25
R3 38,943.57 38,684.33 38,104.75
R2 38,501.73 38,501.73 38,064.24
R1 38,242.49 38,242.49 38,023.74 38,151.19
PP 38,059.89 38,059.89 38,059.89 38,014.25
S1 37,800.65 37,800.65 37,942.74 37,709.35
S2 37,618.05 37,618.05 37,902.24
S3 37,176.21 37,358.81 37,861.73
S4 36,734.37 36,916.97 37,740.23
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,698.95 40,976.99 38,607.99
R3 40,563.05 39,841.09 38,295.61
R2 39,427.15 39,427.15 38,191.49
R1 38,705.19 38,705.19 38,087.36 38,498.22
PP 38,291.25 38,291.25 38,291.25 38,187.76
S1 37,569.29 37,569.29 37,879.12 37,362.32
S2 37,155.35 37,155.35 37,774.99
S3 36,019.45 36,433.39 37,670.87
S4 34,883.55 35,297.49 37,358.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,013.20 37,877.30 1,135.90 3.0% 355.49 0.9% 9% False True 349,535,403
10 39,815.00 37,877.30 1,937.70 5.1% 389.44 1.0% 5% False True 340,593,016
20 39,889.05 37,877.30 2,011.75 5.3% 332.70 0.9% 5% False True 363,762,134
40 39,889.05 37,877.30 2,011.75 5.3% 305.55 0.8% 5% False True 350,289,333
60 39,889.05 37,122.95 2,766.10 7.3% 307.11 0.8% 31% False False 346,216,295
80 39,889.05 37,073.04 2,816.01 7.4% 299.58 0.8% 32% False False 332,685,234
100 39,889.05 34,882.82 5,006.23 13.2% 284.91 0.8% 62% False False 332,530,340
120 39,889.05 32,327.20 7,561.85 19.9% 287.36 0.8% 75% False False 331,439,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.38
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40,196.96
2.618 39,475.88
1.618 39,034.04
1.000 38,760.98
0.618 38,592.20
HIGH 38,319.14
0.618 38,150.36
0.500 38,098.22
0.382 38,046.08
LOW 37,877.30
0.618 37,604.24
1.000 37,435.46
1.618 37,162.40
2.618 36,720.56
4.250 35,999.48
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 38,098.22 38,269.79
PP 38,059.89 38,174.27
S1 38,021.57 38,078.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.