Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 38,983.66 38,662.28 -321.38 -0.8% 39,807.93
High 38,992.89 38,662.28 -330.61 -0.8% 39,815.00
Low 38,572.09 38,304.66 -267.43 -0.7% 38,559.42
Close 38,883.67 38,461.51 -422.16 -1.1% 38,904.04
Range 420.80 357.62 -63.18 -15.0% 1,255.58
ATR 355.40 371.38 15.97 4.5% 0.00
Volume 330,758,240 320,961,420 -9,796,820 -3.0% 1,658,253,146
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,549.01 39,362.88 38,658.20
R3 39,191.39 39,005.26 38,559.86
R2 38,833.77 38,833.77 38,527.07
R1 38,647.64 38,647.64 38,494.29 38,561.90
PP 38,476.15 38,476.15 38,476.15 38,433.28
S1 38,290.02 38,290.02 38,428.73 38,204.28
S2 38,118.53 38,118.53 38,395.95
S3 37,760.91 37,932.40 38,363.16
S4 37,403.29 37,574.78 38,264.82
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,859.56 42,137.38 39,594.61
R3 41,603.98 40,881.80 39,249.32
R2 40,348.40 40,348.40 39,134.23
R1 39,626.22 39,626.22 39,019.13 39,359.52
PP 39,092.82 39,092.82 39,092.82 38,959.47
S1 38,370.64 38,370.64 38,788.95 38,103.94
S2 37,837.24 37,837.24 38,673.85
S3 36,581.66 37,115.06 38,558.76
S4 35,326.08 35,859.48 38,213.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,421.35 38,304.66 1,116.69 2.9% 446.77 1.2% 14% False True 325,618,696
10 39,868.59 38,304.66 1,563.93 4.1% 350.96 0.9% 10% False True 330,962,061
20 39,889.05 38,304.66 1,584.39 4.1% 326.52 0.8% 10% False True 359,302,438
40 39,889.05 38,039.86 1,849.19 4.8% 307.15 0.8% 23% False False 345,410,060
60 39,889.05 37,122.95 2,766.10 7.2% 302.73 0.8% 48% False False 344,049,073
80 39,889.05 37,051.52 2,837.53 7.4% 295.18 0.8% 50% False False 338,252,426
100 39,889.05 34,818.03 5,071.02 13.2% 280.34 0.7% 72% False False 332,367,759
120 39,889.05 32,327.20 7,561.85 19.7% 287.64 0.7% 81% False False 329,713,167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,182.17
2.618 39,598.53
1.618 39,240.91
1.000 39,019.90
0.618 38,883.29
HIGH 38,662.28
0.618 38,525.67
0.500 38,483.47
0.382 38,441.27
LOW 38,304.66
0.618 38,083.65
1.000 37,947.04
1.618 37,726.03
2.618 37,368.41
4.250 36,784.78
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 38,483.47 38,658.93
PP 38,476.15 38,593.12
S1 38,468.83 38,527.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.