Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 38,664.98 38,916.42 251.44 0.7% 39,807.93
High 39,040.17 39,013.20 -26.97 -0.1% 39,815.00
Low 38,602.18 38,857.70 255.52 0.7% 38,559.42
Close 38,904.04 38,892.80 -11.24 0.0% 38,904.04
Range 437.99 155.50 -282.49 -64.5% 1,255.58
ATR 365.36 350.37 -14.99 -4.1% 0.00
Volume 322,017,508 295,063,861 -26,953,647 -8.4% 1,658,253,146
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,387.73 39,295.77 38,978.33
R3 39,232.23 39,140.27 38,935.56
R2 39,076.73 39,076.73 38,921.31
R1 38,984.77 38,984.77 38,907.05 38,953.00
PP 38,921.23 38,921.23 38,921.23 38,905.35
S1 38,829.27 38,829.27 38,878.55 38,797.50
S2 38,765.73 38,765.73 38,864.29
S3 38,610.23 38,673.77 38,850.04
S4 38,454.73 38,518.27 38,807.28
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,859.56 42,137.38 39,594.61
R3 41,603.98 40,881.80 39,249.32
R2 40,348.40 40,348.40 39,134.23
R1 39,626.22 39,626.22 39,019.13 39,359.52
PP 39,092.82 39,092.82 39,092.82 38,959.47
S1 38,370.64 38,370.64 38,788.95 38,103.94
S2 37,837.24 37,837.24 38,673.85
S3 36,581.66 37,115.06 38,558.76
S4 35,326.08 35,859.48 38,213.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,421.35 38,559.42 861.93 2.2% 389.72 1.0% 39% False False 334,840,630
10 39,868.59 38,559.42 1,309.17 3.4% 302.76 0.8% 25% False False 329,707,176
20 39,889.05 38,483.25 1,405.80 3.6% 321.18 0.8% 29% False False 358,652,079
40 39,889.05 38,039.86 1,849.19 4.8% 299.30 0.8% 46% False False 343,597,825
60 39,889.05 37,122.95 2,766.10 7.1% 301.97 0.8% 64% False False 342,938,030
80 39,889.05 36,373.22 3,515.83 9.0% 295.38 0.8% 72% False False 338,260,895
100 39,889.05 34,205.81 5,683.24 14.6% 278.06 0.7% 82% False False 331,647,977
120 39,889.05 32,327.20 7,561.85 19.4% 285.73 0.7% 87% False False 328,898,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.61
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39,674.08
2.618 39,420.30
1.618 39,264.80
1.000 39,168.70
0.618 39,109.30
HIGH 39,013.20
0.618 38,953.80
0.500 38,935.45
0.382 38,917.10
LOW 38,857.70
0.618 38,761.60
1.000 38,702.20
1.618 38,606.10
2.618 38,450.60
4.250 38,196.83
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 38,935.45 38,990.39
PP 38,921.23 38,957.86
S1 38,907.02 38,925.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.