Trading Metrics calculated at close of trading on 05-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
39,343.60 |
38,664.98 |
-678.62 |
-1.7% |
39,807.93 |
High |
39,421.35 |
39,040.17 |
-381.18 |
-1.0% |
39,815.00 |
Low |
38,559.42 |
38,602.18 |
42.76 |
0.1% |
38,559.42 |
Close |
38,596.98 |
38,904.04 |
307.06 |
0.8% |
38,904.04 |
Range |
861.93 |
437.99 |
-423.94 |
-49.2% |
1,255.58 |
ATR |
359.38 |
365.36 |
5.99 |
1.7% |
0.00 |
Volume |
359,292,455 |
322,017,508 |
-37,274,947 |
-10.4% |
1,658,253,146 |
|
Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,162.77 |
39,971.39 |
39,144.93 |
|
R3 |
39,724.78 |
39,533.40 |
39,024.49 |
|
R2 |
39,286.79 |
39,286.79 |
38,984.34 |
|
R1 |
39,095.41 |
39,095.41 |
38,944.19 |
39,191.10 |
PP |
38,848.80 |
38,848.80 |
38,848.80 |
38,896.64 |
S1 |
38,657.42 |
38,657.42 |
38,863.89 |
38,753.11 |
S2 |
38,410.81 |
38,410.81 |
38,823.74 |
|
S3 |
37,972.82 |
38,219.43 |
38,783.59 |
|
S4 |
37,534.83 |
37,781.44 |
38,663.15 |
|
|
Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42,859.56 |
42,137.38 |
39,594.61 |
|
R3 |
41,603.98 |
40,881.80 |
39,249.32 |
|
R2 |
40,348.40 |
40,348.40 |
39,134.23 |
|
R1 |
39,626.22 |
39,626.22 |
39,019.13 |
39,359.52 |
PP |
39,092.82 |
39,092.82 |
39,092.82 |
38,959.47 |
S1 |
38,370.64 |
38,370.64 |
38,788.95 |
38,103.94 |
S2 |
37,837.24 |
37,837.24 |
38,673.85 |
|
S3 |
36,581.66 |
37,115.06 |
38,558.76 |
|
S4 |
35,326.08 |
35,859.48 |
38,213.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,815.00 |
38,559.42 |
1,255.58 |
3.2% |
423.38 |
1.1% |
27% |
False |
False |
331,650,629 |
10 |
39,868.59 |
38,559.42 |
1,309.17 |
3.4% |
322.73 |
0.8% |
26% |
False |
False |
333,923,615 |
20 |
39,889.05 |
38,483.25 |
1,405.80 |
3.6% |
326.71 |
0.8% |
30% |
False |
False |
361,454,833 |
40 |
39,889.05 |
38,039.86 |
1,849.19 |
4.8% |
300.69 |
0.8% |
47% |
False |
False |
344,156,114 |
60 |
39,889.05 |
37,122.95 |
2,766.10 |
7.1% |
302.98 |
0.8% |
64% |
False |
False |
342,679,364 |
80 |
39,889.05 |
36,231.19 |
3,657.86 |
9.4% |
295.75 |
0.8% |
73% |
False |
False |
338,853,724 |
100 |
39,889.05 |
33,905.62 |
5,983.43 |
15.4% |
280.55 |
0.7% |
84% |
False |
False |
331,722,034 |
120 |
39,889.05 |
32,327.20 |
7,561.85 |
19.4% |
287.82 |
0.7% |
87% |
False |
False |
328,992,826 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40,901.63 |
2.618 |
40,186.83 |
1.618 |
39,748.84 |
1.000 |
39,478.16 |
0.618 |
39,310.85 |
HIGH |
39,040.17 |
0.618 |
38,872.86 |
0.500 |
38,821.18 |
0.382 |
38,769.49 |
LOW |
38,602.18 |
0.618 |
38,331.50 |
1.000 |
38,164.19 |
1.618 |
37,893.51 |
2.618 |
37,455.52 |
4.250 |
36,740.72 |
|
|
Fisher Pivots for day following 05-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
38,876.42 |
38,990.39 |
PP |
38,848.80 |
38,961.60 |
S1 |
38,821.18 |
38,932.82 |
|