Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 39,139.59 39,343.60 204.01 0.5% 39,410.54
High 39,305.76 39,421.35 115.59 0.3% 39,868.59
Low 39,017.13 38,559.42 -457.71 -1.2% 39,277.19
Close 39,127.14 38,596.98 -530.16 -1.4% 39,807.37
Range 288.63 861.93 573.30 198.6% 591.40
ATR 320.72 359.38 38.66 12.1% 0.00
Volume 372,218,331 359,292,455 -12,925,876 -3.5% 1,343,754,759
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,445.04 40,882.94 39,071.04
R3 40,583.11 40,021.01 38,834.01
R2 39,721.18 39,721.18 38,755.00
R1 39,159.08 39,159.08 38,675.99 39,009.17
PP 38,859.25 38,859.25 38,859.25 38,784.29
S1 38,297.15 38,297.15 38,517.97 38,147.24
S2 37,997.32 37,997.32 38,438.96
S3 37,135.39 37,435.22 38,359.95
S4 36,273.46 36,573.29 38,122.92
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,425.25 41,207.71 40,132.64
R3 40,833.85 40,616.31 39,970.01
R2 40,242.45 40,242.45 39,915.79
R1 40,024.91 40,024.91 39,861.58 40,133.68
PP 39,651.05 39,651.05 39,651.05 39,705.44
S1 39,433.51 39,433.51 39,753.16 39,542.28
S2 39,059.65 39,059.65 39,698.95
S3 38,468.25 38,842.11 39,644.74
S4 37,876.85 38,250.71 39,482.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,868.59 38,559.42 1,309.17 3.4% 366.05 0.9% 3% False True 340,695,169
10 39,889.05 38,559.42 1,329.63 3.4% 308.91 0.8% 3% False True 342,621,128
20 39,889.05 38,483.25 1,405.80 3.6% 313.83 0.8% 8% False False 362,516,700
40 39,889.05 38,039.86 1,849.19 4.8% 294.17 0.8% 30% False False 343,735,470
60 39,889.05 37,122.95 2,766.10 7.2% 298.67 0.8% 53% False False 342,199,578
80 39,889.05 36,061.64 3,827.41 9.9% 293.20 0.8% 66% False False 338,518,370
100 39,889.05 33,859.77 6,029.28 15.6% 279.25 0.7% 79% False False 331,828,258
120 39,889.05 32,327.20 7,561.85 19.6% 287.57 0.7% 83% False False 328,729,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.70
Widest range in 336 trading days
Fibonacci Retracements and Extensions
4.250 43,084.55
2.618 41,677.88
1.618 40,815.95
1.000 40,283.28
0.618 39,954.02
HIGH 39,421.35
0.618 39,092.09
0.500 38,990.39
0.382 38,888.68
LOW 38,559.42
0.618 38,026.75
1.000 37,697.49
1.618 37,164.82
2.618 36,302.89
4.250 34,896.22
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 38,990.39 38,990.39
PP 38,859.25 38,859.25
S1 38,728.12 38,728.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.