| Trading Metrics calculated at close of trading on 03-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
39,256.27 |
39,139.59 |
-116.68 |
-0.3% |
39,410.54 |
| High |
39,256.27 |
39,305.76 |
49.49 |
0.1% |
39,868.59 |
| Low |
39,051.70 |
39,017.13 |
-34.57 |
-0.1% |
39,277.19 |
| Close |
39,170.24 |
39,127.14 |
-43.10 |
-0.1% |
39,807.37 |
| Range |
204.57 |
288.63 |
84.06 |
41.1% |
591.40 |
| ATR |
323.19 |
320.72 |
-2.47 |
-0.8% |
0.00 |
| Volume |
325,610,999 |
372,218,331 |
46,607,332 |
14.3% |
1,343,754,759 |
|
| Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40,015.90 |
39,860.15 |
39,285.89 |
|
| R3 |
39,727.27 |
39,571.52 |
39,206.51 |
|
| R2 |
39,438.64 |
39,438.64 |
39,180.06 |
|
| R1 |
39,282.89 |
39,282.89 |
39,153.60 |
39,216.45 |
| PP |
39,150.01 |
39,150.01 |
39,150.01 |
39,116.79 |
| S1 |
38,994.26 |
38,994.26 |
39,100.68 |
38,927.82 |
| S2 |
38,861.38 |
38,861.38 |
39,074.22 |
|
| S3 |
38,572.75 |
38,705.63 |
39,047.77 |
|
| S4 |
38,284.12 |
38,417.00 |
38,968.39 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41,425.25 |
41,207.71 |
40,132.64 |
|
| R3 |
40,833.85 |
40,616.31 |
39,970.01 |
|
| R2 |
40,242.45 |
40,242.45 |
39,915.79 |
|
| R1 |
40,024.91 |
40,024.91 |
39,861.58 |
40,133.68 |
| PP |
39,651.05 |
39,651.05 |
39,651.05 |
39,705.44 |
| S1 |
39,433.51 |
39,433.51 |
39,753.16 |
39,542.28 |
| S2 |
39,059.65 |
39,059.65 |
39,698.95 |
|
| S3 |
38,468.25 |
38,842.11 |
39,644.74 |
|
| S4 |
37,876.85 |
38,250.71 |
39,482.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,868.59 |
39,017.13 |
851.46 |
2.2% |
255.15 |
0.7% |
13% |
False |
True |
336,305,426 |
| 10 |
39,889.05 |
38,988.65 |
900.40 |
2.3% |
276.77 |
0.7% |
15% |
False |
False |
341,696,923 |
| 20 |
39,889.05 |
38,483.25 |
1,405.80 |
3.6% |
285.10 |
0.7% |
46% |
False |
False |
362,327,888 |
| 40 |
39,889.05 |
38,039.86 |
1,849.19 |
4.7% |
277.49 |
0.7% |
59% |
False |
False |
341,715,580 |
| 60 |
39,889.05 |
37,122.95 |
2,766.10 |
7.1% |
291.70 |
0.7% |
72% |
False |
False |
342,248,109 |
| 80 |
39,889.05 |
36,021.95 |
3,867.10 |
9.9% |
284.21 |
0.7% |
80% |
False |
False |
337,654,331 |
| 100 |
39,889.05 |
33,859.77 |
6,029.28 |
15.4% |
273.20 |
0.7% |
87% |
False |
False |
331,038,661 |
| 120 |
39,889.05 |
32,327.20 |
7,561.85 |
19.3% |
282.64 |
0.7% |
90% |
False |
False |
327,872,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40,532.44 |
|
2.618 |
40,061.39 |
|
1.618 |
39,772.76 |
|
1.000 |
39,594.39 |
|
0.618 |
39,484.13 |
|
HIGH |
39,305.76 |
|
0.618 |
39,195.50 |
|
0.500 |
39,161.45 |
|
0.382 |
39,127.39 |
|
LOW |
39,017.13 |
|
0.618 |
38,838.76 |
|
1.000 |
38,728.50 |
|
1.618 |
38,550.13 |
|
2.618 |
38,261.50 |
|
4.250 |
37,790.45 |
|
|
| Fisher Pivots for day following 03-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,161.45 |
39,416.07 |
| PP |
39,150.01 |
39,319.76 |
| S1 |
39,138.58 |
39,223.45 |
|