| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
39,807.93 |
39,256.27 |
-551.66 |
-1.4% |
39,410.54 |
| High |
39,815.00 |
39,256.27 |
-558.73 |
-1.4% |
39,868.59 |
| Low |
39,491.22 |
39,051.70 |
-439.52 |
-1.1% |
39,277.19 |
| Close |
39,566.85 |
39,170.24 |
-396.61 |
-1.0% |
39,807.37 |
| Range |
323.78 |
204.57 |
-119.21 |
-36.8% |
591.40 |
| ATR |
308.42 |
323.19 |
14.77 |
4.8% |
0.00 |
| Volume |
279,113,853 |
325,610,999 |
46,497,146 |
16.7% |
1,343,754,759 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39,773.11 |
39,676.25 |
39,282.75 |
|
| R3 |
39,568.54 |
39,471.68 |
39,226.50 |
|
| R2 |
39,363.97 |
39,363.97 |
39,207.74 |
|
| R1 |
39,267.11 |
39,267.11 |
39,188.99 |
39,213.26 |
| PP |
39,159.40 |
39,159.40 |
39,159.40 |
39,132.48 |
| S1 |
39,062.54 |
39,062.54 |
39,151.49 |
39,008.69 |
| S2 |
38,954.83 |
38,954.83 |
39,132.74 |
|
| S3 |
38,750.26 |
38,857.97 |
39,113.98 |
|
| S4 |
38,545.69 |
38,653.40 |
39,057.73 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41,425.25 |
41,207.71 |
40,132.64 |
|
| R3 |
40,833.85 |
40,616.31 |
39,970.01 |
|
| R2 |
40,242.45 |
40,242.45 |
39,915.79 |
|
| R1 |
40,024.91 |
40,024.91 |
39,861.58 |
40,133.68 |
| PP |
39,651.05 |
39,651.05 |
39,651.05 |
39,705.44 |
| S1 |
39,433.51 |
39,433.51 |
39,753.16 |
39,542.28 |
| S2 |
39,059.65 |
39,059.65 |
39,698.95 |
|
| S3 |
38,468.25 |
38,842.11 |
39,644.74 |
|
| S4 |
37,876.85 |
38,250.71 |
39,482.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,868.59 |
39,051.70 |
816.89 |
2.1% |
229.87 |
0.6% |
15% |
False |
True |
324,301,454 |
| 10 |
39,889.05 |
38,761.28 |
1,127.77 |
2.9% |
284.05 |
0.7% |
36% |
False |
False |
335,909,688 |
| 20 |
39,889.05 |
38,457.83 |
1,431.22 |
3.7% |
293.12 |
0.7% |
50% |
False |
False |
363,924,210 |
| 40 |
39,889.05 |
38,039.86 |
1,849.19 |
4.7% |
280.62 |
0.7% |
61% |
False |
False |
340,518,209 |
| 60 |
39,889.05 |
37,122.95 |
2,766.10 |
7.1% |
291.88 |
0.7% |
74% |
False |
False |
341,035,946 |
| 80 |
39,889.05 |
36,021.95 |
3,867.10 |
9.9% |
283.95 |
0.7% |
81% |
False |
False |
336,542,155 |
| 100 |
39,889.05 |
33,859.77 |
6,029.28 |
15.4% |
272.11 |
0.7% |
88% |
False |
False |
330,168,234 |
| 120 |
39,889.05 |
32,327.20 |
7,561.85 |
19.3% |
282.68 |
0.7% |
90% |
False |
False |
326,901,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40,125.69 |
|
2.618 |
39,791.83 |
|
1.618 |
39,587.26 |
|
1.000 |
39,460.84 |
|
0.618 |
39,382.69 |
|
HIGH |
39,256.27 |
|
0.618 |
39,178.12 |
|
0.500 |
39,153.99 |
|
0.382 |
39,129.85 |
|
LOW |
39,051.70 |
|
0.618 |
38,925.28 |
|
1.000 |
38,847.13 |
|
1.618 |
38,720.71 |
|
2.618 |
38,516.14 |
|
4.250 |
38,182.28 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,164.82 |
39,460.15 |
| PP |
39,159.40 |
39,363.51 |
| S1 |
39,153.99 |
39,266.88 |
|