Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 39,763.74 39,807.93 44.19 0.1% 39,410.54
High 39,868.59 39,815.00 -53.59 -0.1% 39,868.59
Low 39,717.25 39,491.22 -226.03 -0.6% 39,277.19
Close 39,807.37 39,566.85 -240.52 -0.6% 39,807.37
Range 151.34 323.78 172.44 113.9% 591.40
ATR 307.24 308.42 1.18 0.4% 0.00
Volume 367,240,209 279,113,853 -88,126,356 -24.0% 1,343,754,759
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,595.70 40,405.05 39,744.93
R3 40,271.92 40,081.27 39,655.89
R2 39,948.14 39,948.14 39,626.21
R1 39,757.49 39,757.49 39,596.53 39,690.93
PP 39,624.36 39,624.36 39,624.36 39,591.07
S1 39,433.71 39,433.71 39,537.17 39,367.15
S2 39,300.58 39,300.58 39,507.49
S3 38,976.80 39,109.93 39,477.81
S4 38,653.02 38,786.15 39,388.77
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,425.25 41,207.71 40,132.64
R3 40,833.85 40,616.31 39,970.01
R2 40,242.45 40,242.45 39,915.79
R1 40,024.91 40,024.91 39,861.58 40,133.68
PP 39,651.05 39,651.05 39,651.05 39,705.44
S1 39,433.51 39,433.51 39,753.16 39,542.28
S2 39,059.65 39,059.65 39,698.95
S3 38,468.25 38,842.11 39,644.74
S4 37,876.85 38,250.71 39,482.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,868.59 39,277.19 591.40 1.5% 215.79 0.5% 49% False False 324,573,722
10 39,889.05 38,760.79 1,128.26 2.9% 277.35 0.7% 71% False False 336,510,595
20 39,889.05 38,457.83 1,431.22 3.6% 291.62 0.7% 77% False False 367,369,120
40 39,889.05 38,039.86 1,849.19 4.7% 286.68 0.7% 83% False False 341,983,414
60 39,889.05 37,122.95 2,766.10 7.0% 293.32 0.7% 88% False False 341,946,135
80 39,889.05 36,010.85 3,878.20 9.8% 283.32 0.7% 92% False False 336,362,241
100 39,889.05 33,859.77 6,029.28 15.2% 271.84 0.7% 95% False False 329,585,607
120 39,889.05 32,327.20 7,561.85 19.1% 284.13 0.7% 96% False False 326,103,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41,191.07
2.618 40,662.66
1.618 40,338.88
1.000 40,138.78
0.618 40,015.10
HIGH 39,815.00
0.618 39,691.32
0.500 39,653.11
0.382 39,614.90
LOW 39,491.22
0.618 39,291.12
1.000 39,167.44
1.618 38,967.34
2.618 38,643.56
4.250 38,115.16
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 39,653.11 39,665.29
PP 39,624.36 39,632.47
S1 39,595.60 39,599.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.