| Trading Metrics calculated at close of trading on 26-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2024 |
26-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
39,410.54 |
39,338.32 |
-72.22 |
-0.2% |
38,826.93 |
| High |
39,430.17 |
39,439.44 |
9.27 |
0.0% |
39,889.05 |
| Low |
39,296.03 |
39,277.19 |
-18.84 |
0.0% |
38,760.79 |
| Close |
39,313.64 |
39,282.33 |
-31.31 |
-0.1% |
39,475.90 |
| Range |
134.14 |
162.25 |
28.11 |
21.0% |
1,128.26 |
| ATR |
317.40 |
306.32 |
-11.08 |
-3.5% |
0.00 |
| Volume |
326,972,338 |
312,198,473 |
-14,773,865 |
-4.5% |
1,742,237,341 |
|
| Daily Pivots for day following 26-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39,819.74 |
39,713.28 |
39,371.57 |
|
| R3 |
39,657.49 |
39,551.03 |
39,326.95 |
|
| R2 |
39,495.24 |
39,495.24 |
39,312.08 |
|
| R1 |
39,388.78 |
39,388.78 |
39,297.20 |
39,360.89 |
| PP |
39,332.99 |
39,332.99 |
39,332.99 |
39,319.04 |
| S1 |
39,226.53 |
39,226.53 |
39,267.46 |
39,198.64 |
| S2 |
39,170.74 |
39,170.74 |
39,252.58 |
|
| S3 |
39,008.49 |
39,064.28 |
39,237.71 |
|
| S4 |
38,846.24 |
38,902.03 |
39,193.09 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42,760.03 |
42,246.22 |
40,096.44 |
|
| R3 |
41,631.77 |
41,117.96 |
39,786.17 |
|
| R2 |
40,503.51 |
40,503.51 |
39,682.75 |
|
| R1 |
39,989.70 |
39,989.70 |
39,579.32 |
40,246.61 |
| PP |
39,375.25 |
39,375.25 |
39,375.25 |
39,503.70 |
| S1 |
38,861.44 |
38,861.44 |
39,372.48 |
39,118.35 |
| S2 |
38,246.99 |
38,246.99 |
39,269.05 |
|
| S3 |
37,118.73 |
37,733.18 |
39,165.63 |
|
| S4 |
35,990.47 |
36,604.92 |
38,855.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,889.05 |
38,988.65 |
900.40 |
2.3% |
298.38 |
0.8% |
33% |
False |
False |
347,088,420 |
| 10 |
39,889.05 |
38,618.20 |
1,270.85 |
3.2% |
302.08 |
0.8% |
52% |
False |
False |
387,642,816 |
| 20 |
39,889.05 |
38,457.83 |
1,431.22 |
3.6% |
289.97 |
0.7% |
58% |
False |
False |
374,452,462 |
| 40 |
39,889.05 |
38,039.86 |
1,849.19 |
4.7% |
294.73 |
0.8% |
67% |
False |
False |
345,392,004 |
| 60 |
39,889.05 |
37,122.95 |
2,766.10 |
7.0% |
292.65 |
0.7% |
78% |
False |
False |
340,818,425 |
| 80 |
39,889.05 |
35,592.22 |
4,296.83 |
10.9% |
285.26 |
0.7% |
86% |
False |
False |
337,665,701 |
| 100 |
39,889.05 |
33,010.85 |
6,878.20 |
17.5% |
273.48 |
0.7% |
91% |
False |
False |
329,045,669 |
| 120 |
39,889.05 |
32,327.20 |
7,561.85 |
19.3% |
287.83 |
0.7% |
92% |
False |
False |
325,437,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40,129.00 |
|
2.618 |
39,864.21 |
|
1.618 |
39,701.96 |
|
1.000 |
39,601.69 |
|
0.618 |
39,539.71 |
|
HIGH |
39,439.44 |
|
0.618 |
39,377.46 |
|
0.500 |
39,358.32 |
|
0.382 |
39,339.17 |
|
LOW |
39,277.19 |
|
0.618 |
39,176.92 |
|
1.000 |
39,114.94 |
|
1.618 |
39,014.67 |
|
2.618 |
38,852.42 |
|
4.250 |
38,587.63 |
|
|
| Fisher Pivots for day following 26-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,358.32 |
39,550.98 |
| PP |
39,332.99 |
39,461.43 |
| S1 |
39,307.66 |
39,371.88 |
|