| Trading Metrics calculated at close of trading on 20-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2024 |
20-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
38,819.61 |
39,072.05 |
252.44 |
0.7% |
38,667.21 |
| High |
39,122.71 |
39,529.13 |
406.42 |
1.0% |
39,201.94 |
| Low |
38,761.28 |
38,988.65 |
227.37 |
0.6% |
38,483.25 |
| Close |
39,110.76 |
39,512.13 |
401.37 |
1.0% |
38,714.77 |
| Range |
361.43 |
540.48 |
179.05 |
49.5% |
718.69 |
| ATR |
305.15 |
321.96 |
16.81 |
5.5% |
0.00 |
| Volume |
314,345,981 |
350,050,400 |
35,704,419 |
11.4% |
2,133,732,478 |
|
| Daily Pivots for day following 20-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40,964.74 |
40,778.92 |
39,809.39 |
|
| R3 |
40,424.26 |
40,238.44 |
39,660.76 |
|
| R2 |
39,883.78 |
39,883.78 |
39,611.22 |
|
| R1 |
39,697.96 |
39,697.96 |
39,561.67 |
39,790.87 |
| PP |
39,343.30 |
39,343.30 |
39,343.30 |
39,389.76 |
| S1 |
39,157.48 |
39,157.48 |
39,462.59 |
39,250.39 |
| S2 |
38,802.82 |
38,802.82 |
39,413.04 |
|
| S3 |
38,262.34 |
38,617.00 |
39,363.50 |
|
| S4 |
37,721.86 |
38,076.52 |
39,214.87 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40,956.06 |
40,554.10 |
39,110.05 |
|
| R3 |
40,237.37 |
39,835.41 |
38,912.41 |
|
| R2 |
39,518.68 |
39,518.68 |
38,846.53 |
|
| R1 |
39,116.72 |
39,116.72 |
38,780.65 |
39,317.70 |
| PP |
38,799.99 |
38,799.99 |
38,799.99 |
38,900.48 |
| S1 |
38,398.03 |
38,398.03 |
38,648.89 |
38,599.01 |
| S2 |
38,081.30 |
38,081.30 |
38,583.01 |
|
| S3 |
37,362.61 |
37,679.34 |
38,517.13 |
|
| S4 |
36,643.92 |
36,960.65 |
38,319.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,529.13 |
38,618.20 |
910.93 |
2.3% |
361.07 |
0.9% |
98% |
True |
False |
431,568,263 |
| 10 |
39,529.13 |
38,483.25 |
1,045.88 |
2.6% |
318.74 |
0.8% |
98% |
True |
False |
382,412,272 |
| 20 |
39,529.13 |
38,457.83 |
1,071.30 |
2.7% |
290.47 |
0.7% |
98% |
True |
False |
364,900,257 |
| 40 |
39,529.13 |
37,795.71 |
1,733.42 |
4.4% |
296.69 |
0.8% |
99% |
True |
False |
346,908,051 |
| 60 |
39,529.13 |
37,122.95 |
2,406.18 |
6.1% |
290.71 |
0.7% |
99% |
True |
False |
333,057,599 |
| 80 |
39,529.13 |
35,280.57 |
4,248.56 |
10.8% |
281.03 |
0.7% |
100% |
True |
False |
332,071,080 |
| 100 |
39,529.13 |
32,327.20 |
7,201.93 |
18.2% |
279.66 |
0.7% |
100% |
True |
False |
328,862,940 |
| 120 |
39,529.13 |
32,327.20 |
7,201.93 |
18.2% |
292.95 |
0.7% |
100% |
True |
False |
323,658,047 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41,826.17 |
|
2.618 |
40,944.11 |
|
1.618 |
40,403.63 |
|
1.000 |
40,069.61 |
|
0.618 |
39,863.15 |
|
HIGH |
39,529.13 |
|
0.618 |
39,322.67 |
|
0.500 |
39,258.89 |
|
0.382 |
39,195.11 |
|
LOW |
38,988.65 |
|
0.618 |
38,654.63 |
|
1.000 |
38,448.17 |
|
1.618 |
38,114.15 |
|
2.618 |
37,573.67 |
|
4.250 |
36,691.61 |
|
|
| Fisher Pivots for day following 20-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,427.72 |
39,389.74 |
| PP |
39,343.30 |
39,267.35 |
| S1 |
39,258.89 |
39,144.96 |
|