Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 38,826.93 38,819.61 -7.32 0.0% 38,667.21
High 38,898.41 39,122.71 224.30 0.6% 39,201.94
Low 38,760.79 38,761.28 0.49 0.0% 38,483.25
Close 38,790.43 39,110.76 320.33 0.8% 38,714.77
Range 137.62 361.43 223.81 162.6% 718.69
ATR 300.82 305.15 4.33 1.4% 0.00
Volume 331,620,069 314,345,981 -17,274,088 -5.2% 2,133,732,478
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,082.54 39,958.08 39,309.55
R3 39,721.11 39,596.65 39,210.15
R2 39,359.68 39,359.68 39,177.02
R1 39,235.22 39,235.22 39,143.89 39,297.45
PP 38,998.25 38,998.25 38,998.25 39,029.37
S1 38,873.79 38,873.79 39,077.63 38,936.02
S2 38,636.82 38,636.82 39,044.50
S3 38,275.39 38,512.36 39,011.37
S4 37,913.96 38,150.93 38,911.97
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,956.06 40,554.10 39,110.05
R3 40,237.37 39,835.41 38,912.41
R2 39,518.68 39,518.68 38,846.53
R1 39,116.72 39,116.72 38,780.65 39,317.70
PP 38,799.99 38,799.99 38,799.99 38,900.48
S1 38,398.03 38,398.03 38,648.89 38,599.01
S2 38,081.30 38,081.30 38,583.01
S3 37,362.61 37,679.34 38,517.13
S4 36,643.92 36,960.65 38,319.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,201.94 38,618.20 583.74 1.5% 305.78 0.8% 84% False False 428,197,212
10 39,201.94 38,483.25 718.69 1.8% 293.42 0.8% 87% False False 382,958,853
20 39,282.28 38,338.58 943.70 2.4% 277.42 0.7% 82% False False 361,616,172
40 39,282.28 37,795.71 1,486.57 3.8% 287.57 0.7% 88% False False 346,589,799
60 39,282.28 37,122.95 2,159.33 5.5% 286.56 0.7% 92% False False 331,528,457
80 39,282.28 35,155.80 4,126.48 10.6% 276.27 0.7% 96% False False 330,661,673
100 39,282.28 32,327.20 6,955.08 17.8% 277.04 0.7% 98% False False 328,919,356
120 39,282.28 32,327.20 6,955.08 17.8% 291.99 0.7% 98% False False 323,263,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95.99
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,658.79
2.618 40,068.93
1.618 39,707.50
1.000 39,484.14
0.618 39,346.07
HIGH 39,122.71
0.618 38,984.64
0.500 38,942.00
0.382 38,899.35
LOW 38,761.28
0.618 38,537.92
1.000 38,399.85
1.618 38,176.49
2.618 37,815.06
4.250 37,225.20
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 39,054.51 39,030.66
PP 38,998.25 38,950.56
S1 38,942.00 38,870.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.