Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 38,809.65 38,826.93 17.28 0.0% 38,667.21
High 38,928.13 38,898.41 -29.72 -0.1% 39,201.94
Low 38,618.20 38,760.79 142.59 0.4% 38,483.25
Close 38,714.77 38,790.43 75.66 0.2% 38,714.77
Range 309.93 137.62 -172.31 -55.6% 718.69
ATR 309.84 300.82 -9.01 -2.9% 0.00
Volume 783,320,418 331,620,069 -451,700,349 -57.7% 2,133,732,478
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,229.40 39,147.54 38,866.12
R3 39,091.78 39,009.92 38,828.28
R2 38,954.16 38,954.16 38,815.66
R1 38,872.30 38,872.30 38,803.05 38,844.42
PP 38,816.54 38,816.54 38,816.54 38,802.61
S1 38,734.68 38,734.68 38,777.81 38,706.80
S2 38,678.92 38,678.92 38,765.20
S3 38,541.30 38,597.06 38,752.58
S4 38,403.68 38,459.44 38,714.74
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,956.06 40,554.10 39,110.05
R3 40,237.37 39,835.41 38,912.41
R2 39,518.68 39,518.68 38,846.53
R1 39,116.72 39,116.72 38,780.65 39,317.70
PP 38,799.99 38,799.99 38,799.99 38,900.48
S1 38,398.03 38,398.03 38,648.89 38,599.01
S2 38,081.30 38,081.30 38,583.01
S3 37,362.61 37,679.34 38,517.13
S4 36,643.92 36,960.65 38,319.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,201.94 38,618.20 583.74 1.5% 305.53 0.8% 30% False False 432,277,628
10 39,201.94 38,457.83 744.11 1.9% 302.20 0.8% 45% False False 391,938,731
20 39,282.28 38,338.58 943.70 2.4% 269.50 0.7% 48% False False 362,917,411
40 39,282.28 37,795.71 1,486.57 3.8% 283.47 0.7% 67% False False 347,293,698
60 39,282.28 37,073.04 2,209.24 5.7% 290.01 0.7% 78% False False 331,346,971
80 39,282.28 35,038.44 4,243.84 10.9% 272.74 0.7% 88% False False 330,121,365
100 39,282.28 32,327.20 6,955.08 17.9% 276.26 0.7% 93% False False 329,368,224
120 39,282.28 32,327.20 6,955.08 17.9% 291.56 0.8% 93% False False 322,995,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90.15
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 39,483.30
2.618 39,258.70
1.618 39,121.08
1.000 39,036.03
0.618 38,983.46
HIGH 38,898.41
0.618 38,845.84
0.500 38,829.60
0.382 38,813.36
LOW 38,760.79
0.618 38,675.74
1.000 38,623.17
1.618 38,538.12
2.618 38,400.50
4.250 38,175.91
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 38,829.60 38,889.23
PP 38,816.54 38,856.29
S1 38,803.49 38,823.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.