Trading Metrics calculated at close of trading on 14-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
39,054.58 |
39,122.39 |
67.81 |
0.2% |
38,968.77 |
High |
39,201.94 |
39,160.25 |
-41.69 |
-0.1% |
39,087.86 |
Low |
38,937.92 |
38,704.36 |
-233.56 |
-0.6% |
38,457.83 |
Close |
39,043.32 |
38,905.66 |
-137.66 |
-0.4% |
38,722.69 |
Range |
264.02 |
455.89 |
191.87 |
72.7% |
630.03 |
ATR |
298.59 |
309.83 |
11.24 |
3.8% |
0.00 |
Volume |
333,195,144 |
378,504,448 |
45,309,304 |
13.6% |
1,848,543,978 |
|
Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,291.09 |
40,054.27 |
39,156.40 |
|
R3 |
39,835.20 |
39,598.38 |
39,031.03 |
|
R2 |
39,379.31 |
39,379.31 |
38,989.24 |
|
R1 |
39,142.49 |
39,142.49 |
38,947.45 |
39,032.96 |
PP |
38,923.42 |
38,923.42 |
38,923.42 |
38,868.66 |
S1 |
38,686.60 |
38,686.60 |
38,863.87 |
38,577.07 |
S2 |
38,467.53 |
38,467.53 |
38,822.08 |
|
S3 |
38,011.64 |
38,230.71 |
38,780.29 |
|
S4 |
37,555.75 |
37,774.82 |
38,654.92 |
|
|
Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,646.22 |
40,314.48 |
39,069.21 |
|
R3 |
40,016.19 |
39,684.45 |
38,895.95 |
|
R2 |
39,386.16 |
39,386.16 |
38,838.20 |
|
R1 |
39,054.42 |
39,054.42 |
38,780.44 |
38,905.28 |
PP |
38,756.13 |
38,756.13 |
38,756.13 |
38,681.55 |
S1 |
38,424.39 |
38,424.39 |
38,664.94 |
38,275.25 |
S2 |
38,126.10 |
38,126.10 |
38,607.18 |
|
S3 |
37,496.07 |
37,794.36 |
38,549.43 |
|
S4 |
36,866.04 |
37,164.33 |
38,376.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,201.94 |
38,483.25 |
718.69 |
1.8% |
331.54 |
0.9% |
59% |
False |
False |
340,306,199 |
10 |
39,201.94 |
38,457.83 |
744.11 |
1.9% |
301.88 |
0.8% |
60% |
False |
False |
352,998,630 |
20 |
39,282.28 |
38,338.58 |
943.70 |
2.4% |
278.40 |
0.7% |
60% |
False |
False |
336,816,533 |
40 |
39,282.28 |
37,122.95 |
2,159.33 |
5.6% |
294.32 |
0.8% |
83% |
False |
False |
337,443,376 |
60 |
39,282.28 |
37,073.04 |
2,209.24 |
5.7% |
288.54 |
0.7% |
83% |
False |
False |
322,326,268 |
80 |
39,282.28 |
34,882.82 |
4,399.46 |
11.3% |
272.96 |
0.7% |
91% |
False |
False |
324,722,392 |
100 |
39,282.28 |
32,327.20 |
6,955.08 |
17.9% |
278.29 |
0.7% |
95% |
False |
False |
324,974,675 |
120 |
39,282.28 |
32,327.20 |
6,955.08 |
17.9% |
291.55 |
0.7% |
95% |
False |
False |
317,882,521 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41,097.78 |
2.618 |
40,353.77 |
1.618 |
39,897.88 |
1.000 |
39,616.14 |
0.618 |
39,441.99 |
HIGH |
39,160.25 |
0.618 |
38,986.10 |
0.500 |
38,932.31 |
0.382 |
38,878.51 |
LOW |
38,704.36 |
0.618 |
38,422.62 |
1.000 |
38,248.47 |
1.618 |
37,966.73 |
2.618 |
37,510.84 |
4.250 |
36,766.83 |
|
|
Fisher Pivots for day following 14-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
38,932.31 |
38,953.15 |
PP |
38,923.42 |
38,937.32 |
S1 |
38,914.54 |
38,921.49 |
|