Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 38,883.32 39,054.58 171.26 0.4% 38,968.77
High 39,071.56 39,201.94 130.38 0.3% 39,087.86
Low 38,711.39 38,937.92 226.53 0.6% 38,457.83
Close 39,005.49 39,043.32 37.83 0.1% 38,722.69
Range 360.17 264.02 -96.15 -26.7% 630.03
ATR 301.25 298.59 -2.66 -0.9% 0.00
Volume 334,748,062 333,195,144 -1,552,918 -0.5% 1,848,543,978
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,853.12 39,712.24 39,188.53
R3 39,589.10 39,448.22 39,115.93
R2 39,325.08 39,325.08 39,091.72
R1 39,184.20 39,184.20 39,067.52 39,122.63
PP 39,061.06 39,061.06 39,061.06 39,030.28
S1 38,920.18 38,920.18 39,019.12 38,858.61
S2 38,797.04 38,797.04 38,994.92
S3 38,533.02 38,656.16 38,970.71
S4 38,269.00 38,392.14 38,898.11
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,646.22 40,314.48 39,069.21
R3 40,016.19 39,684.45 38,895.95
R2 39,386.16 39,386.16 38,838.20
R1 39,054.42 39,054.42 38,780.44 38,905.28
PP 38,756.13 38,756.13 38,756.13 38,681.55
S1 38,424.39 38,424.39 38,664.94 38,275.25
S2 38,126.10 38,126.10 38,607.18
S3 37,496.07 37,794.36 38,549.43
S4 36,866.04 37,164.33 38,376.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,201.94 38,483.25 718.69 1.8% 276.41 0.7% 78% True False 333,256,281
10 39,201.94 38,457.83 744.11 1.9% 282.78 0.7% 79% True False 367,325,315
20 39,282.28 38,194.62 1,087.66 2.8% 268.01 0.7% 78% False False 332,044,543
40 39,282.28 37,122.95 2,159.33 5.5% 288.89 0.7% 89% False False 335,252,900
60 39,282.28 37,073.04 2,209.24 5.7% 285.20 0.7% 89% False False 329,153,920
80 39,282.28 34,818.03 4,464.25 11.4% 269.82 0.7% 95% False False 325,451,536
100 39,282.28 32,327.20 6,955.08 17.8% 278.57 0.7% 97% False False 324,260,282
120 39,282.28 32,327.20 6,955.08 17.8% 290.41 0.7% 97% False False 317,514,433
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92.58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40,324.03
2.618 39,893.14
1.618 39,629.12
1.000 39,465.96
0.618 39,365.10
HIGH 39,201.94
0.618 39,101.08
0.500 39,069.93
0.382 39,038.78
LOW 38,937.92
0.618 38,774.76
1.000 38,673.90
1.618 38,510.74
2.618 38,246.72
4.250 37,815.84
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 39,069.93 38,976.41
PP 39,061.06 38,909.50
S1 39,052.19 38,842.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.