Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 38,667.21 38,883.32 216.11 0.6% 38,968.77
High 38,794.76 39,071.56 276.80 0.7% 39,087.86
Low 38,483.25 38,711.39 228.14 0.6% 38,457.83
Close 38,769.66 39,005.49 235.83 0.6% 38,722.69
Range 311.51 360.17 48.66 15.6% 630.03
ATR 296.72 301.25 4.53 1.5% 0.00
Volume 303,964,406 334,748,062 30,783,656 10.1% 1,848,543,978
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,009.99 39,867.91 39,203.58
R3 39,649.82 39,507.74 39,104.54
R2 39,289.65 39,289.65 39,071.52
R1 39,147.57 39,147.57 39,038.51 39,218.61
PP 38,929.48 38,929.48 38,929.48 38,965.00
S1 38,787.40 38,787.40 38,972.47 38,858.44
S2 38,569.31 38,569.31 38,939.46
S3 38,209.14 38,427.23 38,906.44
S4 37,848.97 38,067.06 38,807.40
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,646.22 40,314.48 39,069.21
R3 40,016.19 39,684.45 38,895.95
R2 39,386.16 39,386.16 38,838.20
R1 39,054.42 39,054.42 38,780.44 38,905.28
PP 38,756.13 38,756.13 38,756.13 38,681.55
S1 38,424.39 38,424.39 38,664.94 38,275.25
S2 38,126.10 38,126.10 38,607.18
S3 37,496.07 37,794.36 38,549.43
S4 36,866.04 37,164.33 38,376.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,071.56 38,483.25 588.31 1.5% 281.07 0.7% 89% True False 337,720,494
10 39,120.36 38,457.83 662.53 1.7% 277.86 0.7% 83% False False 361,262,108
20 39,282.28 38,039.86 1,242.42 3.2% 287.77 0.7% 78% False False 331,517,681
40 39,282.28 37,122.95 2,159.33 5.5% 290.83 0.7% 87% False False 336,422,390
60 39,282.28 37,051.52 2,230.76 5.7% 284.74 0.7% 88% False False 331,235,755
80 39,282.28 34,818.03 4,464.25 11.4% 268.80 0.7% 94% False False 325,634,089
100 39,282.28 32,327.20 6,955.08 17.8% 279.86 0.7% 96% False False 323,795,313
120 39,282.28 32,327.20 6,955.08 17.8% 291.06 0.7% 96% False False 317,188,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82.75
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,602.28
2.618 40,014.49
1.618 39,654.32
1.000 39,431.73
0.618 39,294.15
HIGH 39,071.56
0.618 38,933.98
0.500 38,891.48
0.382 38,848.97
LOW 38,711.39
0.618 38,488.80
1.000 38,351.22
1.618 38,128.63
2.618 37,768.46
4.250 37,180.67
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 38,967.49 38,929.46
PP 38,929.48 38,853.43
S1 38,891.48 38,777.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.