Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 38,906.98 38,721.15 -185.83 -0.5% 39,144.79
High 38,906.98 38,858.13 -48.85 -0.1% 39,245.89
Low 38,457.83 38,570.80 112.97 0.3% 38,741.68
Close 38,585.19 38,661.05 75.86 0.2% 39,087.38
Range 449.15 287.33 -161.82 -36.0% 504.21
ATR 302.68 301.58 -1.10 -0.4% 0.00
Volume 404,144,769 355,516,208 -48,628,561 -12.0% 1,697,120,038
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,558.65 39,397.18 38,819.08
R3 39,271.32 39,109.85 38,740.07
R2 38,983.99 38,983.99 38,713.73
R1 38,822.52 38,822.52 38,687.39 38,759.59
PP 38,696.66 38,696.66 38,696.66 38,665.20
S1 38,535.19 38,535.19 38,634.71 38,472.26
S2 38,409.33 38,409.33 38,608.37
S3 38,122.00 38,247.86 38,582.03
S4 37,834.67 37,960.53 38,503.02
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,537.61 40,316.71 39,364.70
R3 40,033.40 39,812.50 39,226.04
R2 39,529.19 39,529.19 39,179.82
R1 39,308.29 39,308.29 39,133.60 39,166.64
PP 39,024.98 39,024.98 39,024.98 38,954.16
S1 38,804.08 38,804.08 39,041.16 38,662.43
S2 38,520.77 38,520.77 38,994.94
S3 38,016.56 38,299.87 38,948.72
S4 37,512.35 37,795.66 38,810.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,120.36 38,457.83 662.53 1.7% 289.15 0.7% 31% False False 401,394,350
10 39,282.28 38,457.83 824.45 2.1% 262.21 0.7% 25% False False 347,388,242
20 39,282.28 38,039.86 1,242.42 3.2% 274.52 0.7% 50% False False 324,954,240
40 39,282.28 37,122.95 2,159.33 5.6% 291.09 0.8% 71% False False 332,041,016
60 39,282.28 36,061.64 3,220.64 8.3% 286.33 0.7% 81% False False 330,518,926
80 39,282.28 33,859.77 5,422.51 14.0% 270.61 0.7% 89% False False 324,156,148
100 39,282.28 32,327.20 6,955.08 18.0% 282.32 0.7% 91% False False 321,971,520
120 39,282.28 32,327.20 6,955.08 18.0% 290.79 0.8% 91% False False 318,124,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,079.28
2.618 39,610.36
1.618 39,323.03
1.000 39,145.46
0.618 39,035.70
HIGH 38,858.13
0.618 38,748.37
0.500 38,714.47
0.382 38,680.56
LOW 38,570.80
0.618 38,393.23
1.000 38,283.47
1.618 38,105.90
2.618 37,818.57
4.250 37,349.65
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 38,714.47 38,772.85
PP 38,696.66 38,735.58
S1 38,678.86 38,698.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.