Trading Metrics calculated at close of trading on 01-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
39,013.75 |
38,989.51 |
-24.24 |
-0.1% |
39,144.79 |
High |
39,074.13 |
39,120.36 |
46.23 |
0.1% |
39,245.89 |
Low |
38,809.28 |
38,850.50 |
41.22 |
0.1% |
38,741.68 |
Close |
38,996.39 |
39,087.38 |
90.99 |
0.2% |
39,087.38 |
Range |
264.85 |
269.86 |
5.01 |
1.9% |
504.21 |
ATR |
295.36 |
293.54 |
-1.82 |
-0.6% |
0.00 |
Volume |
521,771,299 |
331,030,269 |
-190,741,030 |
-36.6% |
1,697,120,038 |
|
Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,828.99 |
39,728.05 |
39,235.80 |
|
R3 |
39,559.13 |
39,458.19 |
39,161.59 |
|
R2 |
39,289.27 |
39,289.27 |
39,136.85 |
|
R1 |
39,188.33 |
39,188.33 |
39,112.12 |
39,238.80 |
PP |
39,019.41 |
39,019.41 |
39,019.41 |
39,044.65 |
S1 |
38,918.47 |
38,918.47 |
39,062.64 |
38,968.94 |
S2 |
38,749.55 |
38,749.55 |
39,037.91 |
|
S3 |
38,479.69 |
38,648.61 |
39,013.17 |
|
S4 |
38,209.83 |
38,378.75 |
38,938.96 |
|
|
Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,537.61 |
40,316.71 |
39,364.70 |
|
R3 |
40,033.40 |
39,812.50 |
39,226.04 |
|
R2 |
39,529.19 |
39,529.19 |
39,179.82 |
|
R1 |
39,308.29 |
39,308.29 |
39,133.60 |
39,166.64 |
PP |
39,024.98 |
39,024.98 |
39,024.98 |
38,954.16 |
S1 |
38,804.08 |
38,804.08 |
39,041.16 |
38,662.43 |
S2 |
38,520.77 |
38,520.77 |
38,994.94 |
|
S3 |
38,016.56 |
38,299.87 |
38,948.72 |
|
S4 |
37,512.35 |
37,795.66 |
38,810.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,245.89 |
38,741.68 |
504.21 |
1.3% |
235.12 |
0.6% |
69% |
False |
False |
339,424,007 |
10 |
39,282.28 |
38,338.58 |
943.70 |
2.4% |
243.52 |
0.6% |
79% |
False |
False |
322,666,832 |
20 |
39,282.28 |
38,039.86 |
1,242.42 |
3.2% |
281.73 |
0.7% |
84% |
False |
False |
316,597,708 |
40 |
39,282.28 |
37,122.95 |
2,159.33 |
5.5% |
294.18 |
0.8% |
91% |
False |
False |
329,234,643 |
60 |
39,282.28 |
36,010.85 |
3,271.43 |
8.4% |
280.55 |
0.7% |
94% |
False |
False |
326,026,614 |
80 |
39,282.28 |
33,859.77 |
5,422.51 |
13.9% |
266.90 |
0.7% |
96% |
False |
False |
320,139,729 |
100 |
39,282.28 |
32,327.20 |
6,955.08 |
17.8% |
282.63 |
0.7% |
97% |
False |
False |
317,849,865 |
120 |
39,282.28 |
32,327.20 |
6,955.08 |
17.8% |
289.49 |
0.7% |
97% |
False |
False |
316,112,229 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40,267.27 |
2.618 |
39,826.85 |
1.618 |
39,556.99 |
1.000 |
39,390.22 |
0.618 |
39,287.13 |
HIGH |
39,120.36 |
0.618 |
39,017.27 |
0.500 |
38,985.43 |
0.382 |
38,953.59 |
LOW |
38,850.50 |
0.618 |
38,683.73 |
1.000 |
38,580.64 |
1.618 |
38,413.87 |
2.618 |
38,144.01 |
4.250 |
37,703.60 |
|
|
Fisher Pivots for day following 01-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
39,053.40 |
39,035.26 |
PP |
39,019.41 |
38,983.14 |
S1 |
38,985.43 |
38,931.02 |
|