Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 38,938.08 39,013.75 75.67 0.2% 38,576.26
High 38,956.46 39,074.13 117.67 0.3% 39,282.28
Low 38,741.68 38,809.28 67.60 0.2% 38,338.58
Close 38,949.02 38,996.39 47.37 0.1% 39,131.53
Range 214.78 264.85 50.07 23.3% 943.70
ATR 297.71 295.36 -2.35 -0.8% 0.00
Volume 272,563,075 521,771,299 249,208,224 91.4% 1,247,331,667
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,754.48 39,640.29 39,142.06
R3 39,489.63 39,375.44 39,069.22
R2 39,224.78 39,224.78 39,044.95
R1 39,110.59 39,110.59 39,020.67 39,035.26
PP 38,959.93 38,959.93 38,959.93 38,922.27
S1 38,845.74 38,845.74 38,972.11 38,770.41
S2 38,695.08 38,695.08 38,947.83
S3 38,430.23 38,580.89 38,923.56
S4 38,165.38 38,316.04 38,850.72
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,748.56 41,383.75 39,650.57
R3 40,804.86 40,440.05 39,391.05
R2 39,861.16 39,861.16 39,304.54
R1 39,496.35 39,496.35 39,218.04 39,678.76
PP 38,917.46 38,917.46 38,917.46 39,008.67
S1 38,552.65 38,552.65 39,045.02 38,735.06
S2 37,973.76 37,973.76 38,958.52
S3 37,030.06 37,608.95 38,872.01
S4 36,086.36 36,665.25 38,612.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,282.28 38,741.68 540.60 1.4% 218.73 0.6% 47% False False 331,628,960
10 39,282.28 38,338.58 943.70 2.4% 254.93 0.7% 70% False False 320,634,436
20 39,282.28 38,039.86 1,242.42 3.2% 289.02 0.7% 77% False False 316,590,861
40 39,282.28 37,122.95 2,159.33 5.5% 293.11 0.8% 87% False False 329,187,515
60 39,282.28 36,010.85 3,271.43 8.4% 279.53 0.7% 91% False False 326,019,196
80 39,282.28 33,859.77 5,422.51 13.9% 266.24 0.7% 95% False False 319,889,392
100 39,282.28 32,327.20 6,955.08 17.8% 287.04 0.7% 96% False False 317,905,664
120 39,282.28 32,327.20 6,955.08 17.8% 288.53 0.7% 96% False False 315,820,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.11
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,199.74
2.618 39,767.51
1.618 39,502.66
1.000 39,338.98
0.618 39,237.81
HIGH 39,074.13
0.618 38,972.96
0.500 38,941.71
0.382 38,910.45
LOW 38,809.28
0.618 38,645.60
1.000 38,544.43
1.618 38,380.75
2.618 38,115.90
4.250 37,683.67
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 38,978.16 38,969.19
PP 38,959.93 38,941.99
S1 38,941.71 38,914.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.