Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 39,087.90 38,938.08 -149.82 -0.4% 38,576.26
High 39,087.90 38,956.46 -131.44 -0.3% 39,282.28
Low 38,881.90 38,741.68 -140.22 -0.4% 38,338.58
Close 38,972.41 38,949.02 -23.39 -0.1% 39,131.53
Range 206.00 214.78 8.78 4.3% 943.70
ATR 302.86 297.71 -5.15 -1.7% 0.00
Volume 274,823,285 272,563,075 -2,260,210 -0.8% 1,247,331,667
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,526.73 39,452.65 39,067.15
R3 39,311.95 39,237.87 39,008.08
R2 39,097.17 39,097.17 38,988.40
R1 39,023.09 39,023.09 38,968.71 39,060.13
PP 38,882.39 38,882.39 38,882.39 38,900.91
S1 38,808.31 38,808.31 38,929.33 38,845.35
S2 38,667.61 38,667.61 38,909.64
S3 38,452.83 38,593.53 38,889.96
S4 38,238.05 38,378.75 38,830.89
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,748.56 41,383.75 39,650.57
R3 40,804.86 40,440.05 39,391.05
R2 39,861.16 39,861.16 39,304.54
R1 39,496.35 39,496.35 39,218.04 39,678.76
PP 38,917.46 38,917.46 38,917.46 39,008.67
S1 38,552.65 38,552.65 39,045.02 38,735.06
S2 37,973.76 37,973.76 38,958.52
S3 37,030.06 37,608.95 38,872.01
S4 36,086.36 36,665.25 38,612.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,282.28 38,741.68 540.60 1.4% 235.27 0.6% 38% False True 293,382,134
10 39,282.28 38,194.62 1,087.66 2.8% 253.24 0.7% 69% False False 296,763,770
20 39,282.28 38,039.86 1,242.42 3.2% 298.24 0.8% 73% False False 313,313,412
40 39,282.28 37,122.95 2,159.33 5.5% 293.85 0.8% 85% False False 324,900,414
60 39,282.28 35,914.45 3,367.83 8.6% 280.96 0.7% 90% False False 322,687,059
80 39,282.28 33,450.03 5,832.25 15.0% 267.96 0.7% 94% False False 317,256,352
100 39,282.28 32,327.20 6,955.08 17.9% 286.72 0.7% 95% False False 315,472,771
120 39,282.28 32,327.20 6,955.08 17.9% 288.07 0.7% 95% False False 314,732,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,869.28
2.618 39,518.75
1.618 39,303.97
1.000 39,171.24
0.618 39,089.19
HIGH 38,956.46
0.618 38,874.41
0.500 38,849.07
0.382 38,823.73
LOW 38,741.68
0.618 38,608.95
1.000 38,526.90
1.618 38,394.17
2.618 38,179.39
4.250 37,828.87
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 38,915.70 38,993.79
PP 38,882.39 38,978.86
S1 38,849.07 38,963.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.