Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 39,144.79 39,087.90 -56.89 -0.1% 38,576.26
High 39,245.89 39,087.90 -157.99 -0.4% 39,282.28
Low 39,025.80 38,881.90 -143.90 -0.4% 38,338.58
Close 39,069.23 38,972.41 -96.82 -0.2% 39,131.53
Range 220.09 206.00 -14.09 -6.4% 943.70
ATR 310.31 302.86 -7.45 -2.4% 0.00
Volume 296,932,110 274,823,285 -22,108,825 -7.4% 1,247,331,667
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,598.74 39,491.57 39,085.71
R3 39,392.74 39,285.57 39,029.06
R2 39,186.74 39,186.74 39,010.18
R1 39,079.57 39,079.57 38,991.29 39,030.16
PP 38,980.74 38,980.74 38,980.74 38,956.03
S1 38,873.57 38,873.57 38,953.53 38,824.16
S2 38,774.74 38,774.74 38,934.64
S3 38,568.74 38,667.57 38,915.76
S4 38,362.74 38,461.57 38,859.11
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,748.56 41,383.75 39,650.57
R3 40,804.86 40,440.05 39,391.05
R2 39,861.16 39,861.16 39,304.54
R1 39,496.35 39,496.35 39,218.04 39,678.76
PP 38,917.46 38,917.46 38,917.46 39,008.67
S1 38,552.65 38,552.65 39,045.02 38,735.06
S2 37,973.76 37,973.76 38,958.52
S3 37,030.06 37,608.95 38,872.01
S4 36,086.36 36,665.25 38,612.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,282.28 38,338.58 943.70 2.4% 248.20 0.6% 67% False False 295,743,260
10 39,282.28 38,039.86 1,242.42 3.2% 297.69 0.8% 75% False False 301,773,254
20 39,282.28 38,039.86 1,242.42 3.2% 299.48 0.8% 75% False False 316,331,545
40 39,282.28 37,122.95 2,159.33 5.5% 293.99 0.8% 86% False False 324,001,406
60 39,282.28 35,592.22 3,690.06 9.5% 283.68 0.7% 92% False False 325,403,447
80 39,282.28 33,010.85 6,271.43 16.1% 269.36 0.7% 95% False False 317,693,970
100 39,282.28 32,327.20 6,955.08 17.8% 287.40 0.7% 96% False False 315,634,012
120 39,282.28 32,327.20 6,955.08 17.8% 288.95 0.7% 96% False False 315,034,914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,963.40
2.618 39,627.21
1.618 39,421.21
1.000 39,293.90
0.618 39,215.21
HIGH 39,087.90
0.618 39,009.21
0.500 38,984.90
0.382 38,960.59
LOW 38,881.90
0.618 38,754.59
1.000 38,675.90
1.618 38,548.59
2.618 38,342.59
4.250 38,006.40
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 38,984.90 39,082.09
PP 38,980.74 39,045.53
S1 38,976.57 39,008.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.