Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 39,127.97 39,144.79 16.82 0.0% 38,576.26
High 39,282.28 39,245.89 -36.39 -0.1% 39,282.28
Low 39,094.36 39,025.80 -68.56 -0.2% 38,338.58
Close 39,131.53 39,069.23 -62.30 -0.2% 39,131.53
Range 187.92 220.09 32.17 17.1% 943.70
ATR 317.25 310.31 -6.94 -2.2% 0.00
Volume 292,055,033 296,932,110 4,877,077 1.7% 1,247,331,667
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,773.91 39,641.66 39,190.28
R3 39,553.82 39,421.57 39,129.75
R2 39,333.73 39,333.73 39,109.58
R1 39,201.48 39,201.48 39,089.40 39,157.56
PP 39,113.64 39,113.64 39,113.64 39,091.68
S1 38,981.39 38,981.39 39,049.06 38,937.47
S2 38,893.55 38,893.55 39,028.88
S3 38,673.46 38,761.30 39,008.71
S4 38,453.37 38,541.21 38,948.18
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,748.56 41,383.75 39,650.57
R3 40,804.86 40,440.05 39,391.05
R2 39,861.16 39,861.16 39,304.54
R1 39,496.35 39,496.35 39,218.04 39,678.76
PP 38,917.46 38,917.46 38,917.46 39,008.67
S1 38,552.65 38,552.65 39,045.02 38,735.06
S2 37,973.76 37,973.76 38,958.52
S3 37,030.06 37,608.95 38,872.01
S4 36,086.36 36,665.25 38,612.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,282.28 38,338.58 943.70 2.4% 247.58 0.6% 77% False False 308,852,755
10 39,282.28 38,039.86 1,242.42 3.2% 306.90 0.8% 83% False False 301,973,845
20 39,282.28 38,039.86 1,242.42 3.2% 303.32 0.8% 83% False False 318,337,823
40 39,282.28 37,122.95 2,159.33 5.5% 292.04 0.7% 90% False False 322,177,475
60 39,282.28 35,405.89 3,876.39 9.9% 283.14 0.7% 95% False False 325,812,012
80 39,282.28 32,787.12 6,495.16 16.6% 270.32 0.7% 97% False False 318,133,861
100 39,282.28 32,327.20 6,955.08 17.8% 290.17 0.7% 97% False False 315,837,206
120 39,282.28 32,327.20 6,955.08 17.8% 289.19 0.7% 97% False False 315,130,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,181.27
2.618 39,822.09
1.618 39,602.00
1.000 39,465.98
0.618 39,381.91
HIGH 39,245.89
0.618 39,161.82
0.500 39,135.85
0.382 39,109.87
LOW 39,025.80
0.618 38,889.78
1.000 38,805.71
1.618 38,669.69
2.618 38,449.60
4.250 38,090.42
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 39,135.85 39,060.21
PP 39,113.64 39,051.19
S1 39,091.44 39,042.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.