Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 38,483.66 38,845.19 361.53 0.9% 38,656.76
High 38,618.03 39,149.61 531.58 1.4% 38,927.08
Low 38,338.58 38,802.07 463.49 1.2% 38,039.86
Close 38,612.24 39,069.11 456.87 1.2% 38,627.99
Range 279.45 347.54 68.09 24.4% 887.22
ATR 308.94 325.25 16.32 5.3% 0.00
Volume 284,368,705 330,537,170 46,168,465 16.2% 1,475,474,677
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,049.55 39,906.87 39,260.26
R3 39,702.01 39,559.33 39,164.68
R2 39,354.47 39,354.47 39,132.83
R1 39,211.79 39,211.79 39,100.97 39,283.13
PP 39,006.93 39,006.93 39,006.93 39,042.60
S1 38,864.25 38,864.25 39,037.25 38,935.59
S2 38,659.39 38,659.39 39,005.39
S3 38,311.85 38,516.71 38,973.54
S4 37,964.31 38,169.17 38,877.96
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,193.30 40,797.87 39,115.96
R3 40,306.08 39,910.65 38,871.98
R2 39,418.86 39,418.86 38,790.65
R1 39,023.43 39,023.43 38,709.32 38,777.54
PP 38,531.64 38,531.64 38,531.64 38,408.70
S1 38,136.21 38,136.21 38,546.66 37,890.32
S2 37,644.42 37,644.42 38,465.33
S3 36,757.20 37,248.99 38,384.00
S4 35,869.98 36,361.77 38,140.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,149.61 38,338.58 811.03 2.1% 291.12 0.7% 90% True False 309,639,911
10 39,149.61 38,039.86 1,109.75 2.8% 303.87 0.8% 93% True False 305,054,780
20 39,149.61 37,796.47 1,353.14 3.5% 306.85 0.8% 94% True False 328,471,845
40 39,149.61 37,122.95 2,026.66 5.2% 292.87 0.7% 96% True False 319,036,058
60 39,149.61 35,280.57 3,869.04 9.9% 282.02 0.7% 98% True False 324,686,283
80 39,149.61 32,327.20 6,822.41 17.5% 276.79 0.7% 99% True False 319,236,766
100 39,149.61 32,327.20 6,822.41 17.5% 293.87 0.8% 99% True False 315,925,712
120 39,149.61 32,327.20 6,822.41 17.5% 290.87 0.7% 99% True False 315,547,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40,626.66
2.618 40,059.47
1.618 39,711.93
1.000 39,497.15
0.618 39,364.39
HIGH 39,149.61
0.618 39,016.85
0.500 38,975.84
0.382 38,934.83
LOW 38,802.07
0.618 38,587.29
1.000 38,454.53
1.618 38,239.75
2.618 37,892.21
4.250 37,325.03
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 39,038.02 38,960.77
PP 39,006.93 38,852.43
S1 38,975.84 38,744.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.