Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 38,751.71 38,576.26 -175.45 -0.5% 38,656.76
High 38,825.03 38,663.09 -161.94 -0.4% 38,927.08
Low 38,583.24 38,460.20 -123.04 -0.3% 38,039.86
Close 38,627.99 38,563.80 -64.19 -0.2% 38,627.99
Range 241.79 202.89 -38.90 -16.1% 887.22
ATR 319.54 311.21 -8.33 -2.6% 0.00
Volume 282,216,620 340,370,759 58,154,139 20.6% 1,475,474,677
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,171.03 39,070.31 38,675.39
R3 38,968.14 38,867.42 38,619.59
R2 38,765.25 38,765.25 38,601.00
R1 38,664.53 38,664.53 38,582.40 38,613.45
PP 38,562.36 38,562.36 38,562.36 38,536.82
S1 38,461.64 38,461.64 38,545.20 38,410.56
S2 38,359.47 38,359.47 38,526.60
S3 38,156.58 38,258.75 38,508.01
S4 37,953.69 38,055.86 38,452.21
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,193.30 40,797.87 39,115.96
R3 40,306.08 39,910.65 38,871.98
R2 39,418.86 39,418.86 38,790.65
R1 39,023.43 39,023.43 38,709.32 38,777.54
PP 38,531.64 38,531.64 38,531.64 38,408.70
S1 38,136.21 38,136.21 38,546.66 37,890.32
S2 37,644.42 37,644.42 38,465.33
S3 36,757.20 37,248.99 38,384.00
S4 35,869.98 36,361.77 38,140.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,825.03 38,039.86 785.17 2.0% 347.18 0.9% 67% False False 307,803,248
10 38,927.08 38,039.86 887.22 2.3% 278.37 0.7% 59% False False 301,933,053
20 38,927.08 37,795.71 1,131.37 2.9% 297.71 0.8% 68% False False 331,563,425
40 38,927.08 37,122.95 1,804.13 4.7% 291.13 0.8% 80% False False 316,484,599
60 38,927.08 35,155.80 3,771.28 9.8% 275.88 0.7% 90% False False 320,343,506
80 38,927.08 32,327.20 6,599.88 17.1% 276.95 0.7% 94% False False 320,745,152
100 38,927.08 32,327.20 6,599.88 17.1% 294.90 0.8% 94% False False 315,593,171
120 38,927.08 32,327.20 6,599.88 17.1% 290.20 0.8% 94% False False 314,614,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.91
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39,525.37
2.618 39,194.26
1.618 38,991.37
1.000 38,865.98
0.618 38,788.48
HIGH 38,663.09
0.618 38,585.59
0.500 38,561.65
0.382 38,537.70
LOW 38,460.20
0.618 38,334.81
1.000 38,257.31
1.618 38,131.92
2.618 37,929.03
4.250 37,597.92
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 38,563.08 38,611.49
PP 38,562.36 38,595.59
S1 38,561.65 38,579.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.