Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 38,656.76 38,699.17 42.41 0.1% 38,546.77
High 38,927.08 38,699.17 -227.91 -0.6% 38,755.68
Low 38,628.92 38,039.86 -589.06 -1.5% 38,220.40
Close 38,797.38 38,272.75 -524.63 -1.4% 38,671.69
Range 298.16 659.31 361.15 121.1% 535.28
ATR 293.50 326.65 33.14 11.3% 0.00
Volume 276,829,193 322,657,916 45,828,723 16.6% 1,527,808,573
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,315.19 39,953.28 38,635.37
R3 39,655.88 39,293.97 38,454.06
R2 38,996.57 38,996.57 38,393.62
R1 38,634.66 38,634.66 38,333.19 38,485.96
PP 38,337.26 38,337.26 38,337.26 38,262.91
S1 37,975.35 37,975.35 38,212.31 37,826.65
S2 37,677.95 37,677.95 38,151.88
S3 37,018.64 37,316.04 38,091.44
S4 36,359.33 36,656.73 37,910.13
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,155.10 39,948.67 38,966.09
R3 39,619.82 39,413.39 38,818.89
R2 39,084.54 39,084.54 38,769.82
R1 38,878.11 38,878.11 38,720.76 38,981.33
PP 38,549.26 38,549.26 38,549.26 38,600.86
S1 38,342.83 38,342.83 38,622.62 38,446.05
S2 38,013.98 38,013.98 38,573.56
S3 37,478.70 37,807.55 38,524.49
S4 36,943.42 37,272.27 38,377.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,927.08 38,039.86 887.22 2.3% 302.45 0.8% 26% False True 304,895,069
10 38,927.08 38,039.86 887.22 2.3% 343.25 0.9% 26% False True 329,863,053
20 38,927.08 37,122.95 1,804.13 4.7% 309.77 0.8% 64% False False 338,461,258
40 38,927.08 37,073.04 1,854.04 4.8% 293.80 0.8% 65% False False 327,708,608
60 38,927.08 34,818.03 4,109.05 10.7% 270.42 0.7% 84% False False 323,253,866
80 38,927.08 32,327.20 6,599.88 17.2% 281.21 0.7% 90% False False 322,314,217
100 38,927.08 32,327.20 6,599.88 17.2% 294.89 0.8% 90% False False 314,608,411
120 38,927.08 32,327.20 6,599.88 17.2% 293.22 0.8% 90% False False 314,556,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.83
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 41,501.24
2.618 40,425.24
1.618 39,765.93
1.000 39,358.48
0.618 39,106.62
HIGH 38,699.17
0.618 38,447.31
0.500 38,369.52
0.382 38,291.72
LOW 38,039.86
0.618 37,632.41
1.000 37,380.55
1.618 36,973.10
2.618 36,313.79
4.250 35,237.79
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 38,369.52 38,483.47
PP 38,337.26 38,413.23
S1 38,305.01 38,342.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.