Trading Metrics calculated at close of trading on 12-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
38,731.97 |
38,656.76 |
-75.21 |
-0.2% |
38,546.77 |
High |
38,734.28 |
38,927.08 |
192.80 |
0.5% |
38,755.68 |
Low |
38,567.90 |
38,628.92 |
61.02 |
0.2% |
38,220.40 |
Close |
38,671.69 |
38,797.38 |
125.69 |
0.3% |
38,671.69 |
Range |
166.38 |
298.16 |
131.78 |
79.2% |
535.28 |
ATR |
293.14 |
293.50 |
0.36 |
0.1% |
0.00 |
Volume |
302,401,058 |
276,829,193 |
-25,571,865 |
-8.5% |
1,527,808,573 |
|
Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,678.94 |
39,536.32 |
38,961.37 |
|
R3 |
39,380.78 |
39,238.16 |
38,879.37 |
|
R2 |
39,082.62 |
39,082.62 |
38,852.04 |
|
R1 |
38,940.00 |
38,940.00 |
38,824.71 |
39,011.31 |
PP |
38,784.46 |
38,784.46 |
38,784.46 |
38,820.12 |
S1 |
38,641.84 |
38,641.84 |
38,770.05 |
38,713.15 |
S2 |
38,486.30 |
38,486.30 |
38,742.72 |
|
S3 |
38,188.14 |
38,343.68 |
38,715.39 |
|
S4 |
37,889.98 |
38,045.52 |
38,633.39 |
|
|
Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,155.10 |
39,948.67 |
38,966.09 |
|
R3 |
39,619.82 |
39,413.39 |
38,818.89 |
|
R2 |
39,084.54 |
39,084.54 |
38,769.82 |
|
R1 |
38,878.11 |
38,878.11 |
38,720.76 |
38,981.33 |
PP |
38,549.26 |
38,549.26 |
38,549.26 |
38,600.86 |
S1 |
38,342.83 |
38,342.83 |
38,622.62 |
38,446.05 |
S2 |
38,013.98 |
38,013.98 |
38,573.56 |
|
S3 |
37,478.70 |
37,807.55 |
38,524.49 |
|
S4 |
36,943.42 |
37,272.27 |
38,377.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38,927.08 |
38,350.46 |
576.62 |
1.5% |
209.56 |
0.5% |
78% |
True |
False |
296,062,858 |
10 |
38,927.08 |
38,106.84 |
820.24 |
2.1% |
301.28 |
0.8% |
84% |
True |
False |
330,889,837 |
20 |
38,927.08 |
37,122.95 |
1,804.13 |
4.7% |
293.89 |
0.8% |
93% |
True |
False |
341,327,099 |
40 |
38,927.08 |
37,051.52 |
1,875.56 |
4.8% |
283.22 |
0.7% |
93% |
True |
False |
331,094,791 |
60 |
38,927.08 |
34,818.03 |
4,109.05 |
10.6% |
262.48 |
0.7% |
97% |
True |
False |
323,672,892 |
80 |
38,927.08 |
32,327.20 |
6,599.88 |
17.0% |
277.88 |
0.7% |
98% |
True |
False |
321,864,721 |
100 |
38,927.08 |
32,327.20 |
6,599.88 |
17.0% |
291.72 |
0.8% |
98% |
True |
False |
314,322,902 |
120 |
38,927.08 |
32,327.20 |
6,599.88 |
17.0% |
289.87 |
0.7% |
98% |
True |
False |
314,211,823 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40,194.26 |
2.618 |
39,707.66 |
1.618 |
39,409.50 |
1.000 |
39,225.24 |
0.618 |
39,111.34 |
HIGH |
38,927.08 |
0.618 |
38,813.18 |
0.500 |
38,778.00 |
0.382 |
38,742.82 |
LOW |
38,628.92 |
0.618 |
38,444.66 |
1.000 |
38,330.76 |
1.618 |
38,146.50 |
2.618 |
37,848.34 |
4.250 |
37,361.74 |
|
|
Fisher Pivots for day following 12-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
38,790.92 |
38,776.83 |
PP |
38,784.46 |
38,756.27 |
S1 |
38,778.00 |
38,735.72 |
|