Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 38,702.11 38,731.97 29.86 0.1% 38,546.77
High 38,755.68 38,734.28 -21.40 -0.1% 38,755.68
Low 38,544.36 38,567.90 23.54 0.1% 38,220.40
Close 38,726.33 38,671.69 -54.64 -0.1% 38,671.69
Range 211.32 166.38 -44.94 -21.3% 535.28
ATR 302.90 293.14 -9.75 -3.2% 0.00
Volume 317,395,432 302,401,058 -14,994,374 -4.7% 1,527,808,573
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,157.10 39,080.77 38,763.20
R3 38,990.72 38,914.39 38,717.44
R2 38,824.34 38,824.34 38,702.19
R1 38,748.01 38,748.01 38,686.94 38,702.99
PP 38,657.96 38,657.96 38,657.96 38,635.44
S1 38,581.63 38,581.63 38,656.44 38,536.61
S2 38,491.58 38,491.58 38,641.19
S3 38,325.20 38,415.25 38,625.94
S4 38,158.82 38,248.87 38,580.18
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,155.10 39,948.67 38,966.09
R3 39,619.82 39,413.39 38,818.89
R2 39,084.54 39,084.54 38,769.82
R1 38,878.11 38,878.11 38,720.76 38,981.33
PP 38,549.26 38,549.26 38,549.26 38,600.86
S1 38,342.83 38,342.83 38,622.62 38,446.05
S2 38,013.98 38,013.98 38,573.56
S3 37,478.70 37,807.55 38,524.49
S4 36,943.42 37,272.27 38,377.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,755.68 38,220.40 535.28 1.4% 232.62 0.6% 84% False False 305,561,714
10 38,783.62 38,061.17 722.45 1.9% 299.74 0.8% 85% False False 334,701,802
20 38,783.62 37,122.95 1,660.67 4.3% 296.74 0.8% 93% False False 341,448,379
40 38,783.62 36,523.59 2,260.03 5.8% 290.05 0.8% 95% False False 333,164,731
60 38,783.62 34,581.20 4,202.42 10.9% 263.34 0.7% 97% False False 324,579,676
80 38,783.62 32,327.20 6,456.42 16.7% 277.82 0.7% 98% False False 321,916,986
100 38,783.62 32,327.20 6,456.42 16.7% 291.60 0.8% 98% False False 314,429,908
120 38,783.62 32,327.20 6,456.42 16.7% 290.07 0.8% 98% False False 315,340,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.55
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 39,441.40
2.618 39,169.86
1.618 39,003.48
1.000 38,900.66
0.618 38,837.10
HIGH 38,734.28
0.618 38,670.72
0.500 38,651.09
0.382 38,631.46
LOW 38,567.90
0.618 38,465.08
1.000 38,401.52
1.618 38,298.70
2.618 38,132.32
4.250 37,860.79
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 38,664.82 38,664.47
PP 38,657.96 38,657.24
S1 38,651.09 38,650.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.