Trading Metrics calculated at close of trading on 29-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
38,006.68 |
38,115.83 |
109.15 |
0.3% |
37,919.55 |
High |
38,215.31 |
38,343.93 |
128.62 |
0.3% |
38,215.31 |
Low |
37,997.77 |
38,061.17 |
63.40 |
0.2% |
37,795.71 |
Close |
38,109.43 |
38,333.45 |
224.02 |
0.6% |
38,109.43 |
Range |
217.54 |
282.76 |
65.22 |
30.0% |
419.60 |
ATR |
291.83 |
291.18 |
-0.65 |
-0.2% |
0.00 |
Volume |
388,690,893 |
314,948,847 |
-73,742,046 |
-19.0% |
1,810,906,997 |
|
Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,094.46 |
38,996.72 |
38,488.97 |
|
R3 |
38,811.70 |
38,713.96 |
38,411.21 |
|
R2 |
38,528.94 |
38,528.94 |
38,385.29 |
|
R1 |
38,431.20 |
38,431.20 |
38,359.37 |
38,480.07 |
PP |
38,246.18 |
38,246.18 |
38,246.18 |
38,270.62 |
S1 |
38,148.44 |
38,148.44 |
38,307.53 |
38,197.31 |
S2 |
37,963.42 |
37,963.42 |
38,281.61 |
|
S3 |
37,680.66 |
37,865.68 |
38,255.69 |
|
S4 |
37,397.90 |
37,582.92 |
38,177.93 |
|
|
Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,298.95 |
39,123.79 |
38,340.21 |
|
R3 |
38,879.35 |
38,704.19 |
38,224.82 |
|
R2 |
38,459.75 |
38,459.75 |
38,186.36 |
|
R1 |
38,284.59 |
38,284.59 |
38,147.89 |
38,372.17 |
PP |
38,040.15 |
38,040.15 |
38,040.15 |
38,083.94 |
S1 |
37,864.99 |
37,864.99 |
38,070.97 |
37,952.57 |
S2 |
37,620.55 |
37,620.55 |
38,032.50 |
|
S3 |
37,200.95 |
37,445.39 |
37,994.04 |
|
S4 |
36,781.35 |
37,025.79 |
37,878.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38,343.93 |
37,795.71 |
548.22 |
1.4% |
241.12 |
0.6% |
98% |
True |
False |
356,670,780 |
10 |
38,343.93 |
37,122.95 |
1,220.98 |
3.2% |
286.51 |
0.7% |
99% |
True |
False |
351,764,361 |
20 |
38,343.93 |
37,122.95 |
1,220.98 |
3.2% |
288.50 |
0.8% |
99% |
True |
False |
331,671,267 |
40 |
38,343.93 |
35,592.22 |
2,751.71 |
7.2% |
275.79 |
0.7% |
100% |
True |
False |
329,939,398 |
60 |
38,343.93 |
33,010.85 |
5,333.08 |
13.9% |
259.31 |
0.7% |
100% |
True |
False |
318,148,112 |
80 |
38,343.93 |
32,327.20 |
6,016.73 |
15.7% |
284.38 |
0.7% |
100% |
True |
False |
315,459,629 |
100 |
38,343.93 |
32,327.20 |
6,016.73 |
15.7% |
286.84 |
0.7% |
100% |
True |
False |
314,775,588 |
120 |
38,343.93 |
32,327.20 |
6,016.73 |
15.7% |
292.79 |
0.8% |
100% |
True |
False |
314,566,968 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39,545.66 |
2.618 |
39,084.20 |
1.618 |
38,801.44 |
1.000 |
38,626.69 |
0.618 |
38,518.68 |
HIGH |
38,343.93 |
0.618 |
38,235.92 |
0.500 |
38,202.55 |
0.382 |
38,169.18 |
LOW |
38,061.17 |
0.618 |
37,886.42 |
1.000 |
37,778.41 |
1.618 |
37,603.66 |
2.618 |
37,320.90 |
4.250 |
36,859.44 |
|
|
Fisher Pivots for day following 29-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
38,289.82 |
38,245.70 |
PP |
38,246.18 |
38,157.95 |
S1 |
38,202.55 |
38,070.20 |
|