Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary Previous Current 23-Jan-2024 24-Jan-2024 Change Change % Previous Week Open 37,959.79 37,975.37 15.58 0.0% 37,493.54 High 37,980.73 38,064.22 83.49 0.2% 37,933.73 Low 37,804.99 37,795.71 -9.28 0.0% 37,122.95 Close 37,905.45 37,806.39 -99.06 -0.3% 37,863.80 Range 175.74 268.51 92.77 52.8% 810.78 ATR 302.80 300.35 -2.45 -0.8% 0.00 Volume 337,320,312 339,417,174 2,096,862 0.6% 1,391,787,775
Daily Pivots for day following 24-Jan-2024 Classic Woodie Camarilla DeMark R4 38,694.30 38,518.86 37,954.07 R3 38,425.79 38,250.35 37,880.23 R2 38,157.28 38,157.28 37,855.62 R1 37,981.84 37,981.84 37,831.00 37,935.31 PP 37,888.77 37,888.77 37,888.77 37,865.51 S1 37,713.33 37,713.33 37,781.78 37,666.80 S2 37,620.26 37,620.26 37,757.16 S3 37,351.75 37,444.82 37,732.55 S4 37,083.24 37,176.31 37,658.71	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 40,072.50 39,778.93 38,309.73 R3 39,261.72 38,968.15 38,086.76 R2 38,450.94 38,450.94 38,012.44 R1 38,157.37 38,157.37 37,938.12 38,304.16 PP 37,640.16 37,640.16 37,640.16 37,713.55 S1 37,346.59 37,346.59 37,789.48 37,493.38 S2 36,829.38 36,829.38 37,715.16 S3 36,018.60 36,535.81 37,640.84 S4 35,207.82 35,725.03 37,417.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,109.20 37,122.95 986.25 2.6% 304.64 0.8% 69% False False 348,033,412 10 38,109.20 37,122.95 986.25 2.6% 305.28 0.8% 69% False False 327,562,818 20 38,109.20 37,122.95 986.25 2.6% 278.89 0.7% 69% False False 309,600,272 40 38,109.20 35,280.57 2,828.63 7.5% 269.60 0.7% 89% False False 322,793,503 60 38,109.20 32,327.20 5,782.00 15.3% 266.77 0.7% 95% False False 316,158,407 80 38,109.20 32,327.20 5,782.00 15.3% 290.63 0.8% 95% False False 312,789,179 100 38,109.20 32,327.20 5,782.00 15.3% 287.67 0.8% 95% False False 312,962,050 120 38,109.20 32,327.20 5,782.00 15.3% 295.37 0.8% 95% False False 312,916,724
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.63 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,205.39 2.618 38,767.18 1.618 38,498.67 1.000 38,332.73 0.618 38,230.16 HIGH 38,064.22 0.618 37,961.65 0.500 37,929.97 0.382 37,898.28 LOW 37,795.71 0.618 37,629.77 1.000 37,527.20 1.618 37,361.26 2.618 37,092.75 4.250 36,654.54
Fisher Pivots for day following 24-Jan-2024 Pivot 1 day 3 day R1 37,929.97 37,952.46 PP 37,888.77 37,903.77 S1 37,847.58 37,855.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.