Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary Previous Current 22-Jan-2024 23-Jan-2024 Change Change % Previous Week Open 37,919.55 37,959.79 40.24 0.1% 37,493.54 High 38,109.20 37,980.73 -128.47 -0.3% 37,933.73 Low 37,911.61 37,804.99 -106.62 -0.3% 37,122.95 Close 38,001.81 37,905.45 -96.36 -0.3% 37,863.80 Range 197.59 175.74 -21.85 -11.1% 810.78 ATR 310.95 302.80 -8.15 -2.6% 0.00 Volume 342,501,942 337,320,312 -5,181,630 -1.5% 1,391,787,775
Daily Pivots for day following 23-Jan-2024 Classic Woodie Camarilla DeMark R4 38,424.28 38,340.60 38,002.11 R3 38,248.54 38,164.86 37,953.78 R2 38,072.80 38,072.80 37,937.67 R1 37,989.12 37,989.12 37,921.56 37,943.09 PP 37,897.06 37,897.06 37,897.06 37,874.04 S1 37,813.38 37,813.38 37,889.34 37,767.35 S2 37,721.32 37,721.32 37,873.23 S3 37,545.58 37,637.64 37,857.12 S4 37,369.84 37,461.90 37,808.79	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 40,072.50 39,778.93 38,309.73 R3 39,261.72 38,968.15 38,086.76 R2 38,450.94 38,450.94 38,012.44 R1 38,157.37 38,157.37 37,938.12 38,304.16 PP 37,640.16 37,640.16 37,640.16 37,713.55 S1 37,346.59 37,346.59 37,789.48 37,493.38 S2 36,829.38 36,829.38 37,715.16 S3 36,018.60 36,535.81 37,640.84 S4 35,207.82 35,725.03 37,417.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,109.20 37,122.95 986.25 2.6% 298.69 0.8% 79% False False 338,327,058 10 38,109.20 37,122.95 986.25 2.6% 296.34 0.8% 79% False False 322,944,133 20 38,109.20 37,122.95 986.25 2.6% 278.75 0.7% 79% False False 305,356,695 40 38,109.20 35,280.57 2,828.63 7.5% 265.38 0.7% 93% False False 317,234,109 60 38,109.20 32,327.20 5,782.00 15.3% 268.32 0.7% 96% False False 316,832,866 80 38,109.20 32,327.20 5,782.00 15.3% 291.08 0.8% 96% False False 312,033,044 100 38,109.20 32,327.20 5,782.00 15.3% 287.13 0.8% 96% False False 311,956,832 120 38,109.20 32,327.20 5,782.00 15.3% 295.85 0.8% 96% False False 312,599,249
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58.63 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 38,727.63 2.618 38,440.82 1.618 38,265.08 1.000 38,156.47 0.618 38,089.34 HIGH 37,980.73 0.618 37,913.60 0.500 37,892.86 0.382 37,872.12 LOW 37,804.99 0.618 37,696.38 1.000 37,629.25 1.618 37,520.64 2.618 37,344.90 4.250 37,058.10
Fisher Pivots for day following 23-Jan-2024 Pivot 1 day 3 day R1 37,901.25 37,863.79 PP 37,897.06 37,822.12 S1 37,892.86 37,780.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.